LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:21 | 0 | 113,00 |
27.03.24 08:00:09 | 0 | 113,00 |
26.03.24 08:00:12 | 0 | 113,00 |
25.03.24 08:00:09 | 0 | 114,00 |
22.03.24 08:00:11 | 0 | 112,00 |
21.03.24 08:00:15 | 0 | 112,00 |
20.03.24 08:00:18 | 0 | 110,00 |
19.03.24 08:00:13 | 0 | 109,00 |
18.03.24 08:00:27 | 0 | 110,00 |
15.03.24 08:00:54 | 0 | 110,00 |
14.03.24 08:00:27 | 0 | 110,00 |
13.03.24 08:00:15 | 0 | 110,00 |
12.03.24 08:00:09 | 0 | 112,00 |
11.03.24 08:00:12 | 0 | 109,00 |
08.03.24 08:00:22 | 0 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:01:10 | 0 | 108,00 |
06.03.24 08:00:12 | 0 | 110,00 |
05.03.24 08:01:02 | 0 | 106,00 |
04.03.24 08:00:10 | 0 | 106,00 |
01.03.24 08:00:26 | 0 | 104,00 |
Keine Daten verfügbar