LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 139,00 |
28.05.25 17:25:46 | 0 | 136,00 |
28.05.25 08:01:12 | 0 | 140,00 |
27.05.25 17:25:45 | 0 | 138,00 |
27.05.25 08:00:39 | 0 | 141,00 |
26.05.25 17:27:10 | 0 | 141,00 |
26.05.25 08:11:13 | 0 | 142,00 |
23.05.25 08:01:45 | 0 | 137,00 |
22.05.25 17:25:25 | 0 | 136,00 |
22.05.25 08:00:10 | 0 | 135,00 |
21.05.25 08:00:27 | 0 | 136,00 |
20.05.25 08:00:23 | 0 | 139,00 |
19.05.25 08:07:17 | 0 | 138,00 |
16.05.25 17:26:15 | 0 | 136,00 |
16.05.25 08:01:35 | 0 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:10 | 0 | 135,00 |
15.05.25 08:00:26 | 0 | 134,00 |
14.05.25 17:26:05 | 0 | 134,00 |
14.05.25 08:01:02 | 0 | 134,00 |
13.05.25 17:25:31 | 0 | 133,00 |
13.05.25 08:00:13 | 0 | 136,00 |
12.05.25 17:25:30 | 0 | 133,00 |
12.05.25 08:00:18 | 0 | 135,00 |
09.05.25 17:25:20 | 0 | 133,00 |
09.05.25 08:00:55 | 0 | 136,00 |
08.05.25 17:26:16 | 0 | 134,00 |
08.05.25 08:00:07 | 0 | 138,00 |
07.05.25 17:25:25 | 0 | 135,00 |
07.05.25 08:11:12 | 0 | 138,00 |
06.05.25 17:26:36 | 0 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:25 | 0 | 139,00 |
05.05.25 17:26:30 | 0 | 138,00 |
05.05.25 08:00:17 | 0 | 137,00 |
02.05.25 17:25:40 | 0 | 135,00 |
02.05.25 08:00:23 | 0 | 133,00 |
30.04.25 17:26:50 | 0 | 135,00 |
30.04.25 08:06:18 | 0 | 136,00 |
29.04.25 17:26:55 | 0 | 133,00 |