LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:41 | 0 | 135,0000 |
08.05.25 08:05:33 | 0 | 137,0000 |
07.05.25 08:37:46 | 0 | 137,0000 |
06.05.25 19:44:56 | 25 | 141,0000 |
06.05.25 16:36:46 | 10 | 140,0000 |
06.05.25 09:02:06 | 35 | 138,0000 |
06.05.25 08:21:56 | 10 | 140,0000 |
06.05.25 08:09:50 | 0 | 138,0000 |
05.05.25 08:13:51 | 0 | 136,0000 |
02.05.25 15:22:52 | 5 | 138,0000 |
02.05.25 08:15:01 | 0 | 133,0000 |
30.04.25 08:16:32 | 0 | 135,0000 |
29.04.25 09:03:23 | 40 | 135,0000 |
29.04.25 08:10:02 | 0 | 136,0000 |
28.04.25 09:21:55 | 10 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:17:28 | 0 | 135,0000 |
25.04.25 08:05:07 | 0 | 137,0000 |
24.04.25 16:49:57 | 100 | 138,0000 |
24.04.25 08:05:16 | 0 | 134,0000 |
23.04.25 09:10:40 | 0 | 134,0000 |
22.04.25 18:02:45 | 25 | 139,0000 |
22.04.25 08:15:24 | 0 | 133,0000 |
17.04.25 10:45:53 | 30 | 134,0000 |
17.04.25 08:08:41 | 0 | 132,0000 |
16.04.25 08:21:09 | 0 | 131,0000 |
15.04.25 19:54:19 | 20 | 134,0000 |
15.04.25 17:32:23 | 40 | 136,0000 |
15.04.25 08:07:18 | 0 | 129,0000 |
14.04.25 08:37:11 | 0 | 134,0000 |
11.04.25 17:37:34 | 15 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:02:11 | 60 | 130,0000 |
11.04.25 10:00:36 | 40 | 130,0000 |
11.04.25 08:05:54 | 0 | 133,0000 |
10.04.25 18:24:15 | 74 | 130,0000 |
10.04.25 14:31:37 | 20 | 134,0000 |
10.04.25 08:32:47 | 0 | 137,0000 |