LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:32 | 0 | 106,0000 |
25.04.24 08:23:24 | 0 | 102,0000 |
24.04.24 08:07:47 | 0 | 105,0000 |
23.04.24 16:19:47 | 50 | 103,0000 |
23.04.24 08:26:27 | 0 | 106,0000 |
22.04.24 13:46:36 | 25 | 108,0000 |
22.04.24 08:27:17 | 0 | 106,0000 |
19.04.24 08:26:01 | 0 | 105,0000 |
18.04.24 08:40:03 | 0 | 107,0000 |
17.04.24 08:42:52 | 0 | 104,0000 |
16.04.24 08:28:12 | 0 | 107,0000 |
15.04.24 11:18:17 | 5 | 107,0000 |
15.04.24 08:23:43 | 0 | 109,0000 |
12.04.24 08:28:05 | 0 | 110,0000 |
11.04.24 08:50:02 | 0 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:15:51 | 0 | 108,0000 |
09.04.24 09:07:15 | 10 | 106,0000 |
09.04.24 08:24:11 | 0 | 108,0000 |
08.04.24 08:25:29 | 0 | 110,0000 |
05.04.24 17:18:31 | 50 | 111,0000 |
05.04.24 08:36:16 | 0 | 110,0000 |
04.04.24 08:08:06 | 0 | 109,0000 |
03.04.24 08:28:54 | 0 | 110,0000 |
02.04.24 08:36:52 | 0 | 111,0000 |
28.03.24 08:22:54 | 0 | 113,0000 |
27.03.24 08:53:05 | 0 | 113,0000 |
Keine Daten verfügbar