LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:07 | 75 | 136,0000 |
09:07:43 | 0 | 136,0000 |
28.05.25 10:24:25 | 20 | 142,0000 |
28.05.25 08:08:26 | 0 | 140,0000 |
27.05.25 11:52:07 | 15 | 144,0000 |
27.05.25 08:07:03 | 0 | 140,0000 |
26.05.25 17:41:33 | 10 | 142,0000 |
26.05.25 16:02:12 | 25 | 144,0000 |
26.05.25 14:17:34 | 37 | 142,0000 |
26.05.25 14:17:19 | 48 | 142,0000 |
26.05.25 09:06:22 | 85 | 143,0000 |
26.05.25 09:05:14 | 85 | 143,0000 |
26.05.25 08:04:09 | 200 | 143,0000 |
23.05.25 08:23:02 | 0 | 136,0000 |
22.05.25 08:06:16 | 0 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:09:07 | 0 | 137,0000 |
20.05.25 08:13:49 | 0 | 138,0000 |
19.05.25 13:35:48 | 15 | 139,0000 |
19.05.25 08:13:57 | 0 | 137,0000 |
16.05.25 09:51:27 | 145 | 140,0000 |
16.05.25 08:24:09 | 0 | 136,0000 |
15.05.25 08:07:13 | 0 | 134,0000 |
14.05.25 14:46:19 | 20 | 137,0000 |
14.05.25 08:17:55 | 0 | 134,0000 |
13.05.25 08:14:40 | 0 | 133,0000 |
12.05.25 14:59:50 | 40 | 136,0000 |
12.05.25 14:59:09 | 60 | 137,0000 |
12.05.25 14:58:35 | 220 | 137,0000 |
12.05.25 08:21:14 | 0 | 134,0000 |
09.05.25 12:11:39 | 25 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:07:41 | 0 | 135,0000 |
08.05.25 08:05:33 | 0 | 137,0000 |
07.05.25 08:37:46 | 0 | 137,0000 |
06.05.25 19:44:56 | 25 | 141,0000 |
06.05.25 16:36:46 | 10 | 140,0000 |
06.05.25 09:02:06 | 35 | 138,0000 |
06.05.25 08:21:56 | 10 | 140,0000 |
06.05.25 08:09:50 | 0 | 138,0000 |
05.05.25 08:13:51 | 0 | 136,0000 |
02.05.25 15:22:52 | 5 | 138,0000 |
02.05.25 08:15:01 | 0 | 133,0000 |
30.04.25 08:16:32 | 0 | 135,0000 |