LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.22 08:33:57 | 0 | 87,0000 |
26.05.22 08:14:41 | 0 | 86,0000 |
25.05.22 08:22:57 | 0 | 86,5000 |
24.05.22 08:14:33 | 0 | 85,0000 |
23.05.22 16:42:21 | 40 | 87,5000 |
23.05.22 08:49:53 | 0 | 87,0000 |
20.05.22 08:07:47 | 0 | 84,5000 |
19.05.22 08:41:57 | 0 | 85,0000 |
18.05.22 09:09:24 | 0 | 86,5000 |
17.05.22 08:01:36 | 113 | 84,5000 |
16.05.22 08:15:19 | 0 | 85,0000 |
13.05.22 08:23:07 | 0 | 86,0000 |
12.05.22 08:32:42 | 0 | 82,0000 |
11.05.22 08:42:39 | 0 | 86,0000 |
10.05.22 08:38:51 | 0 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.22 08:17:18 | 0 | 85,5000 |
06.05.22 08:42:24 | 0 | 87,5000 |
05.05.22 09:07:12 | 0 | 89,0000 |
04.05.22 08:16:08 | 0 | 92,0000 |
03.05.22 15:23:18 | 25 | 91,0000 |
03.05.22 08:35:23 | 0 | 93,5000 |
02.05.22 15:36:46 | 1 | 93,0000 |
02.05.22 08:32:27 | 0 | 93,5000 |
29.04.22 17:53:17 | 10 | 94,5000 |
29.04.22 09:18:35 | 0 | 93,0000 |
Keine Daten verfügbar