LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:11:13 | 0 | 123,0000 |
03.07.25 09:15:02 | 0 | 125,0000 |
02.07.25 09:13:14 | 0 | 124,0000 |
01.07.25 09:33:48 | 0 | 124,0000 |
30.06.25 09:11:10 | 0 | 125,0000 |
30.06.25 08:05:17 | 30 | 127,0000 |
27.06.25 16:53:32 | 200 | 128,0000 |
27.06.25 08:09:10 | 0 | 126,0000 |
26.06.25 08:09:42 | 0 | 126,0000 |
25.06.25 08:10:58 | 0 | 126,0000 |
24.06.25 16:04:33 | 50 | 127,0000 |
24.06.25 08:12:59 | 0 | 130,0000 |
23.06.25 17:11:19 | 40 | 124,0000 |
23.06.25 08:18:48 | 0 | 126,0000 |
20.06.25 08:18:42 | 0 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:16:54 | 0 | 127,0000 |
18.06.25 09:20:35 | 3 | 127,0000 |
18.06.25 08:22:46 | 0 | 127,0000 |
17.06.25 17:28:44 | 66 | 127,0000 |
17.06.25 11:15:29 | 50 | 130,0000 |
17.06.25 08:18:28 | 0 | 130,0000 |
16.06.25 08:44:15 | 0 | 130,0000 |
13.06.25 09:33:43 | 0 | 128,0000 |
13.06.25 09:18:29 | 0 | 128,0000 |
13.06.25 09:09:04 | 185 | 129,0000 |
12.06.25 12:50:41 | 20 | 133,0000 |
12.06.25 09:09:23 | 0 | 133,0000 |
11.06.25 09:10:54 | 0 | 133,0000 |
10.06.25 09:10:32 | 0 | 133,0000 |
09.06.25 09:12:46 | 0 | 134,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login