LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:02 | 0 | 89,50 |
| 19:01:01 | 0 | 89,50 |
| 18:00:53 | 0 | 89,50 |
| 17:00:40 | 0 | 89,00 |
| 16:01:21 | 0 | 89,00 |
| 14:57:47 | 0 | 89,50 |
| 14:00:43 | 0 | 89,00 |
| 13:00:37 | 0 | 89,00 |
| 12:00:23 | 0 | 89,00 |
| 11:01:22 | 0 | 89,00 |
| 10:00:55 | 0 | 89,00 |
| 09:28:09 | 0 | 88,50 |
| 09:05:55 | 0 | 88,00 |
| 08:31:19 | 0 | 89,50 |
| 08:05:45 | 0 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 19:31:00 | 0 | 89,00 |
| 27.06.22 19:00:30 | 0 | 89,00 |
| 27.06.22 18:00:54 | 0 | 89,50 |
| 27.06.22 17:00:37 | 0 | 88,00 |
| 27.06.22 16:00:51 | 0 | 88,00 |
| 27.06.22 14:57:32 | 0 | 88,00 |
| 27.06.22 14:00:49 | 0 | 87,50 |
| 27.06.22 13:01:22 | 0 | 88,00 |
| 27.06.22 12:01:21 | 0 | 88,50 |
| 27.06.22 11:01:14 | 0 | 88,00 |
| 27.06.22 10:01:16 | 0 | 88,50 |
| 27.06.22 09:27:34 | 0 | 88,00 |
| 27.06.22 09:05:45 | 0 | 87,50 |
| 27.06.22 08:31:13 | 0 | 89,00 |
| 27.06.22 08:06:25 | 0 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 19:30:52 | 0 | 88,50 |
| 24.06.22 19:00:52 | 0 | 89,00 |
| 24.06.22 18:00:57 | 0 | 89,00 |
| 24.06.22 17:00:54 | 0 | 87,00 |
| 24.06.22 16:01:40 | 0 | 87,00 |
| 24.06.22 14:57:23 | 0 | 88,00 |
| 24.06.22 14:00:43 | 0 | 88,00 |
| 24.06.22 13:00:48 | 0 | 88,50 |
| 24.06.22 12:01:14 | 0 | 88,00 |
| 24.06.22 11:01:08 | 0 | 87,50 |
| 24.06.22 10:01:11 | 0 | 87,50 |
| 24.06.22 09:27:34 | 0 | 86,50 |
| 24.06.22 09:05:32 | 0 | 86,00 |
| 24.06.22 08:31:04 | 0 | 86,50 |
| 24.06.22 08:05:54 | 0 | 86,50 |