LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | 0 | 104,00 |
12:31:57 | 0 | 104,00 |
09:31:35 | 0 | 104,00 |
08:10:36 | 0 | 104,00 |
18.04.24 19:31:55 | 0 | 104,00 |
18.04.24 16:31:53 | 0 | 105,00 |
18.04.24 12:32:01 | 0 | 105,00 |
18.04.24 09:31:37 | 0 | 105,00 |
18.04.24 08:10:37 | 0 | 106,00 |
17.04.24 19:32:16 | 0 | 106,00 |
17.04.24 16:31:40 | 0 | 106,00 |
17.04.24 12:31:57 | 0 | 107,00 |
17.04.24 09:31:52 | 0 | 106,00 |
17.04.24 08:10:43 | 0 | 105,00 |
16.04.24 19:31:56 | 0 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:54 | 0 | 106,00 |
16.04.24 12:31:56 | 0 | 107,00 |
16.04.24 09:31:38 | 0 | 107,00 |
16.04.24 08:10:36 | 0 | 106,00 |
15.04.24 19:31:51 | 0 | 107,00 |
15.04.24 16:31:42 | 0 | 108,00 |
15.04.24 12:31:50 | 0 | 108,00 |
15.04.24 09:31:38 | 0 | 107,00 |
15.04.24 08:10:35 | 0 | 109,00 |
12.04.24 19:32:08 | 0 | 108,00 |
12.04.24 16:31:34 | 0 | 109,00 |
12.04.24 12:32:01 | 0 | 108,00 |
12.04.24 09:31:34 | 0 | 108,00 |
12.04.24 08:10:36 | 0 | 109,00 |
11.04.24 19:32:01 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:31:38 | 0 | 107,00 |
11.04.24 12:31:43 | 0 | 108,00 |
11.04.24 11:54:36 | 150 | 108,00 |
11.04.24 09:31:49 | 0 | 108,00 |
11.04.24 08:10:36 | 0 | 107,00 |
10.04.24 19:32:09 | 0 | 107,00 |
10.04.24 16:31:57 | 0 | 107,00 |
10.04.24 12:31:54 | 0 | 107,00 |
10.04.24 09:31:50 | 0 | 107,00 |
10.04.24 08:10:36 | 0 | 107,00 |
09.04.24 19:32:00 | 0 | 107,00 |
09.04.24 16:31:42 | 0 | 107,00 |
09.04.24 12:31:41 | 0 | 106,00 |
09.04.24 09:31:40 | 0 | 107,00 |
09.04.24 08:10:36 | 0 | 107,00 |