LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:17 | - | 98,000 |
| 09:44:17 | - | 98,000 |
| 09:40:46 | - | 98,000 |
| 09:40:35 | - | 97,500 |
| 09:40:32 | - | 98,000 |
| 09:40:29 | - | 97,500 |
| 09:39:19 | - | 98,000 |
| 09:38:55 | - | 97,500 |
| 09:38:18 | - | 98,000 |
| 09:38:11 | - | 97,500 |
| 09:37:38 | - | 98,000 |
| 09:37:37 | - | 97,500 |
| 09:37:04 | - | 98,000 |
| 09:36:54 | - | 97,500 |
| 09:36:42 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:28 | - | 97,500 |
| 09:36:17 | - | 98,000 |
| 09:32:51 | - | 98,000 |
| 09:32:12 | - | 97,500 |
| 09:31:14 | - | 98,000 |
| 09:30:51 | - | 97,500 |
| 09:29:43 | - | 98,000 |
| 09:29:41 | - | 97,500 |
| 09:26:48 | - | 98,000 |
| 09:26:14 | - | 97,500 |
| 09:26:11 | - | 98,000 |
| 09:26:09 | - | 97,500 |
| 09:25:26 | - | 98,000 |
| 09:25:11 | - | 97,500 |
| 09:24:29 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:26 | - | 97,500 |
| 09:24:07 | - | 98,000 |
| 09:23:24 | - | 97,500 |
| 09:23:17 | - | 98,000 |
| 09:23:16 | - | 97,500 |
| 09:23:06 | - | 98,000 |
| 09:23:05 | - | 97,500 |
| 09:22:35 | - | 98,000 |
| 09:22:33 | - | 97,500 |
| 09:21:18 | - | 98,000 |
| 09:21:10 | - | 97,500 |
| 09:20:31 | - | 98,000 |
| 09:20:25 | - | 97,500 |
| 09:20:14 | - | 98,000 |
| 09:20:13 | - | 97,500 |