LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:20 | 0 | 100,100 |
| 10:44:01 | 0 | 100,350 |
| 10:14:00 | 0 | 100,100 |
| 10:00:17 | 74 | 101,000 |
| 09:43:54 | 0 | 100,850 |
| 09:15:13 | 4 | 100,850 |
| 09:14:12 | 0 | 100,650 |
| 08:44:06 | 0 | 100,650 |
| 08:30:50 | 34 | 100,650 |
| 07:30:30 | 0 | 100,600 |
| 02.07.26 22:44:27 | 0 | 100,100 |
| 02.07.26 22:14:13 | 0 | 100,100 |
| 02.07.26 21:43:32 | 0 | 100,100 |
| 02.07.26 21:13:35 | 0 | 100,100 |
| 02.07.26 20:43:15 | 0 | 100,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 20:13:33 | 0 | 100,100 |
| 02.07.26 19:44:11 | 0 | 100,100 |
| 02.07.26 19:14:10 | 0 | 100,100 |
| 02.07.26 19:10:56 | 50 | 101,250 |
| 02.07.26 18:43:52 | 0 | 100,100 |
| 02.07.26 18:13:58 | 0 | 100,100 |
| 02.07.26 17:43:54 | 0 | 100,100 |
| 02.07.26 17:13:49 | 0 | 100,100 |
| 02.07.26 16:44:17 | 0 | 99,380 |
| 02.07.26 16:13:21 | 0 | 99,280 |
| 02.07.26 15:43:25 | 0 | 99,280 |
| 02.07.26 15:13:44 | 0 | 98,960 |
| 02.07.26 14:44:20 | 0 | 98,960 |
| 02.07.26 14:14:21 | 0 | 98,960 |
| 02.07.26 13:44:11 | 0 | 98,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 13:14:08 | 0 | 98,960 |
| 02.07.26 12:44:27 | 0 | 98,880 |
| 02.07.26 12:13:54 | 0 | 98,860 |
| 02.07.26 11:43:40 | 0 | 98,860 |
| 02.07.26 11:13:21 | 0 | 98,480 |
| 02.07.26 11:11:00 | 26 | 98,460 |
| 02.07.26 10:43:16 | 0 | 98,960 |
| 02.07.26 10:13:07 | 0 | 98,960 |
| 02.07.26 09:43:29 | 0 | 98,020 |
| 02.07.26 09:36:25 | 50 | 97,800 |
| 02.07.26 09:13:09 | 0 | 97,800 |
| 02.07.26 08:43:32 | 0 | 98,200 |
| 02.07.26 07:30:26 | 9 | 98,380 |
| 01.07.26 22:43:30 | 0 | 98,740 |
| 01.07.26 22:13:00 | 0 | 98,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login