LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 136,000 |
22:14:03 | 0 | 136,000 |
21:44:11 | 0 | 136,000 |
21:14:20 | 0 | 136,000 |
20:43:48 | 0 | 136,000 |
20:13:57 | 0 | 136,000 |
19:43:52 | 0 | 136,000 |
19:13:26 | 0 | 136,000 |
18:43:04 | 0 | 136,000 |
18:13:06 | 0 | 135,000 |
17:43:02 | 0 | 136,000 |
17:33:05 | 1 | 136,000 |
17:33:05 | 22 | 136,000 |
17:13:09 | 0 | 135,000 |
16:43:27 | 0 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 0 | 135,000 |
16:09:17 | 2 | 138,000 |
15:43:59 | 0 | 135,000 |
15:37:02 | 5 | 135,000 |
15:14:22 | 0 | 135,000 |
14:44:01 | 0 | 135,000 |
14:13:37 | 0 | 135,000 |
13:43:55 | 0 | 135,000 |
13:13:52 | 0 | 135,000 |
12:44:11 | 0 | 135,000 |
12:13:30 | 0 | 135,000 |
11:43:19 | 0 | 135,000 |
11:13:59 | 0 | 135,000 |
10:44:01 | 0 | 139,000 |
10:41:14 | 4 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | 0 | 135,000 |
09:43:58 | 0 | 135,000 |
09:14:26 | 0 | 139,000 |
08:43:31 | 0 | 139,000 |
07:30:43 | 0 | 139,000 |
28.05.25 22:43:56 | 0 | 138,000 |
28.05.25 22:13:07 | 0 | 138,000 |
28.05.25 21:43:02 | 0 | 138,000 |
28.05.25 21:13:30 | 0 | 138,000 |
28.05.25 20:43:25 | 0 | 138,000 |
28.05.25 20:13:25 | 0 | 138,000 |
28.05.25 19:44:17 | 0 | 138,000 |
28.05.25 19:14:19 | 0 | 138,000 |
28.05.25 18:44:07 | 0 | 138,000 |
28.05.25 18:13:09 | 0 | 138,000 |