LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:06 | 0 | 130,000 |
09:14:12 | 0 | 130,000 |
08:57:49 | 2 | 130,000 |
08:44:05 | 0 | 128,000 |
08:42:39 | 4 | 128,000 |
07:42:38 | 200 | 131,000 |
07:40:58 | 4 | 130,000 |
07:30:46 | 0 | 131,000 |
12.06.25 22:43:40 | 0 | 133,000 |
12.06.25 22:13:06 | 0 | 133,000 |
12.06.25 21:43:09 | 0 | 133,000 |
12.06.25 21:14:19 | 0 | 133,000 |
12.06.25 20:43:07 | 0 | 133,000 |
12.06.25 20:13:37 | 0 | 133,000 |
12.06.25 19:43:58 | 0 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:57 | 0 | 133,000 |
12.06.25 18:43:59 | 0 | 133,000 |
12.06.25 18:38:42 | 20 | 133,000 |
12.06.25 18:14:14 | 0 | 133,000 |
12.06.25 17:44:28 | 0 | 133,000 |
12.06.25 17:37:03 | 50 | 133,000 |
12.06.25 17:28:52 | 25 | 132,000 |
12.06.25 17:13:39 | 0 | 131,000 |
12.06.25 16:44:31 | 0 | 131,000 |
12.06.25 16:13:18 | 0 | 131,000 |
12.06.25 15:59:40 | 5 | 130,000 |
12.06.25 15:44:31 | 0 | 132,000 |
12.06.25 15:13:23 | 0 | 132,000 |
12.06.25 14:43:21 | 0 | 132,000 |
12.06.25 14:13:49 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:07 | 0 | 132,000 |
12.06.25 13:13:47 | 0 | 132,000 |
12.06.25 12:43:32 | 0 | 132,000 |
12.06.25 12:13:08 | 0 | 132,000 |
12.06.25 11:43:32 | 0 | 132,000 |
12.06.25 11:13:15 | 0 | 132,000 |
12.06.25 10:43:43 | 0 | 132,000 |
12.06.25 10:13:23 | 0 | 130,000 |
12.06.25 09:51:48 | 4 | 130,000 |
12.06.25 09:43:59 | 0 | 130,000 |
12.06.25 09:38:26 | 17 | 130,000 |
12.06.25 09:14:38 | 3 | 132,000 |
12.06.25 09:14:25 | 0 | 133,000 |
12.06.25 08:44:23 | 0 | 133,000 |
12.06.25 08:02:04 | 6 | 133,000 |