LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:23 | 0 | 107,000 |
| 14:57:01 | 78 | 106,000 |
| 14:43:11 | 0 | 107,000 |
| 14:13:34 | 0 | 107,000 |
| 13:59:51 | 15 | 107,000 |
| 13:44:01 | 0 | 108,000 |
| 13:28:27 | 5 | 109,000 |
| 13:14:16 | 0 | 107,000 |
| 12:44:38 | 0 | 107,000 |
| 12:37:51 | 9 | 107,000 |
| 12:13:54 | 0 | 108,000 |
| 12:09:40 | 28 | 109,000 |
| 11:44:17 | 0 | 107,000 |
| 11:42:07 | 3 | 106,000 |
| 11:39:11 | 10 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:16 | 0 | 109,000 |
| 10:44:25 | 0 | 109,000 |
| 10:13:31 | 0 | 110,000 |
| 09:49:56 | 13 | 108,000 |
| 09:43:47 | 0 | 109,000 |
| 09:14:20 | 0 | 110,000 |
| 09:05:40 | 4 | 107,000 |
| 08:43:24 | 0 | 110,000 |
| 07:30:28 | 15 | 108,000 |
| 29.10.25 22:44:25 | 0 | 108,000 |
| 29.10.25 22:13:51 | 0 | 108,000 |
| 29.10.25 21:55:29 | 2 | 108,000 |
| 29.10.25 21:44:09 | 0 | 109,000 |
| 29.10.25 21:14:28 | 0 | 108,000 |
| 29.10.25 20:44:11 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:13:32 | 0 | 108,000 |
| 29.10.25 19:44:10 | 0 | 108,000 |
| 29.10.25 19:14:21 | 0 | 108,000 |
| 29.10.25 18:44:30 | 0 | 108,000 |
| 29.10.25 18:13:49 | 0 | 108,000 |
| 29.10.25 17:56:48 | 13 | 108,000 |
| 29.10.25 17:43:54 | 0 | 108,000 |
| 29.10.25 17:13:59 | 0 | 108,000 |
| 29.10.25 17:06:59 | 6 | 107,000 |
| 29.10.25 16:46:43 | 12 | 110,000 |
| 29.10.25 16:44:09 | 0 | 107,000 |
| 29.10.25 16:40:31 | 10 | 109,000 |
| 29.10.25 16:14:43 | 3 | 111,000 |
| 29.10.25 16:14:24 | 0 | 109,000 |
| 29.10.25 15:43:54 | 0 | 112,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login