LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:51 | 0 | 128,000 |
17:43:43 | 0 | 128,000 |
17:13:49 | 0 | 128,000 |
16:44:15 | 0 | 128,000 |
16:32:37 | 10 | 128,000 |
16:13:59 | 0 | 125,000 |
15:51:49 | 2 | 127,000 |
15:44:01 | 0 | 127,000 |
15:13:19 | 4 | 128,000 |
15:13:10 | 0 | 125,000 |
14:43:10 | 0 | 125,000 |
14:13:07 | 0 | 125,000 |
13:47:09 | 3 | 125,000 |
13:43:32 | 0 | 125,000 |
13:30:46 | 58 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:11 | 0 | 125,000 |
12:44:31 | 0 | 129,000 |
12:17:49 | 4 | 129,000 |
12:14:11 | 0 | 129,000 |
11:44:14 | 0 | 129,000 |
11:14:35 | 0 | 129,000 |
10:44:05 | 0 | 130,000 |
10:19:20 | 40 | 130,000 |
10:18:59 | 20 | 130,000 |
10:13:35 | 0 | 129,000 |
09:57:39 | 2 | 129,000 |
09:43:55 | 0 | 129,000 |
09:19:10 | 3 | 129,000 |
09:14:20 | 0 | 126,000 |
08:44:20 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 0 | 125,000 |
09.07.25 22:43:02 | 0 | 126,000 |
09.07.25 22:28:34 | 10 | 126,000 |
09.07.25 22:17:59 | 1 | 126,000 |
09.07.25 22:13:37 | 0 | 128,000 |
09.07.25 21:43:15 | 0 | 128,000 |
09.07.25 21:13:39 | 0 | 128,000 |
09.07.25 20:44:05 | 0 | 128,000 |
09.07.25 20:13:39 | 0 | 128,000 |
09.07.25 19:57:53 | 2 | 128,000 |
09.07.25 19:43:19 | 0 | 127,000 |
09.07.25 19:13:17 | 0 | 127,000 |
09.07.25 18:43:29 | 0 | 127,000 |
09.07.25 18:32:49 | 8 | 127,000 |
09.07.25 18:31:30 | 10 | 128,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login