LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:48 | 0 | 102,400 |
| 18:53:49 | 3 | 102,350 |
| 18:43:23 | 0 | 102,400 |
| 18:13:45 | 0 | 102,400 |
| 17:43:50 | 0 | 102,400 |
| 17:13:58 | 0 | 102,400 |
| 16:43:54 | 0 | 102,500 |
| 16:37:55 | 5 | 102,500 |
| 16:14:00 | 0 | 102,500 |
| 15:43:39 | 0 | 103,000 |
| 15:40:16 | 6 | 103,000 |
| 15:13:41 | 0 | 98,740 |
| 14:43:45 | 0 | 102,050 |
| 14:13:03 | 0 | 102,050 |
| 13:44:12 | 0 | 102,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:29 | 0 | 102,050 |
| 12:43:37 | 0 | 101,900 |
| 12:13:45 | 0 | 101,850 |
| 12:12:32 | 28 | 101,850 |
| 11:44:03 | 0 | 102,250 |
| 11:14:16 | 0 | 102,250 |
| 10:43:57 | 0 | 102,250 |
| 10:13:22 | 0 | 102,250 |
| 09:43:23 | 0 | 102,250 |
| 09:13:02 | 0 | 102,250 |
| 08:43:19 | 0 | 102,250 |
| 08:05:47 | 25 | 102,250 |
| 07:30:42 | 0 | 103,050 |
| 11.08.26 22:44:34 | 0 | 103,050 |
| 11.08.26 22:14:09 | 0 | 103,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:44:07 | 0 | 103,050 |
| 11.08.26 21:13:04 | 0 | 103,050 |
| 11.08.26 20:43:27 | 0 | 103,050 |
| 11.08.26 20:13:07 | 0 | 103,050 |
| 11.08.26 19:44:05 | 0 | 103,050 |
| 11.08.26 19:13:38 | 0 | 103,050 |
| 11.08.26 18:44:06 | 0 | 103,050 |
| 11.08.26 18:33:49 | 4 | 103,050 |
| 11.08.26 18:28:17 | 49 | 103,050 |
| 11.08.26 18:14:25 | 0 | 103,050 |
| 11.08.26 17:46:44 | 4 | 103,050 |
| 11.08.26 17:43:57 | 0 | 103,050 |
| 11.08.26 17:43:43 | 51 | 103,050 |
| 11.08.26 17:39:29 | 51 | 101,100 |
| 11.08.26 17:38:11 | 13 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login