LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:16 | 0 | 107,000 |
26.04.24 21:13:49 | 0 | 107,000 |
26.04.24 20:43:07 | 0 | 107,000 |
26.04.24 20:13:00 | 0 | 107,000 |
26.04.24 19:43:16 | 0 | 107,000 |
26.04.24 19:13:10 | 0 | 107,000 |
26.04.24 18:43:32 | 0 | 107,000 |
26.04.24 18:13:17 | 0 | 107,000 |
26.04.24 17:43:32 | 0 | 105,000 |
26.04.24 17:13:24 | 0 | 105,000 |
26.04.24 16:43:04 | 0 | 105,000 |
26.04.24 16:13:22 | 0 | 104,000 |
26.04.24 15:43:52 | 0 | 104,000 |
26.04.24 15:14:02 | 0 | 104,000 |
26.04.24 15:12:44 | 1 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:14 | 0 | 105,000 |
26.04.24 14:13:20 | 0 | 105,000 |
26.04.24 13:43:27 | 0 | 105,000 |
26.04.24 13:13:43 | 0 | 105,000 |
26.04.24 12:43:17 | 0 | 105,000 |
26.04.24 12:42:20 | 5 | 105,000 |
26.04.24 12:13:26 | 0 | 104,000 |
26.04.24 11:43:35 | 0 | 104,000 |
26.04.24 11:13:19 | 0 | 104,000 |
26.04.24 10:43:20 | 0 | 104,000 |
26.04.24 10:27:36 | 1 | 104,000 |
26.04.24 10:15:07 | 20 | 105,000 |
26.04.24 10:13:46 | 0 | 104,000 |
26.04.24 09:43:48 | 0 | 104,000 |
26.04.24 09:13:43 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:08 | 0 | 107,000 |
25.04.24 21:43:17 | 0 | 104,000 |
25.04.24 21:14:23 | 0 | 104,000 |
25.04.24 20:44:19 | 0 | 104,000 |
25.04.24 20:13:38 | 0 | 104,000 |
25.04.24 19:43:50 | 0 | 104,000 |
25.04.24 19:13:50 | 0 | 104,000 |
25.04.24 18:43:03 | 0 | 104,000 |
25.04.24 18:13:08 | 0 | 104,000 |
25.04.24 17:43:12 | 0 | 105,000 |
25.04.24 17:13:08 | 0 | 105,000 |
25.04.24 16:43:10 | 0 | 105,000 |
25.04.24 16:13:14 | 0 | 105,000 |
25.04.24 16:02:39 | 1 | 105,000 |
25.04.24 15:43:32 | 0 | 105,000 |