LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | 0 | 99,000 |
09:43:47 | 0 | 99,000 |
09:15:15 | 4 | 101,000 |
09:13:10 | 0 | 99,000 |
08:43:18 | 0 | 99,500 |
07:30:08 | 0 | 99,500 |
08.10.25 22:43:30 | 0 | 99,500 |
08.10.25 22:14:31 | 0 | 99,500 |
08.10.25 22:10:02 | 5 | 99,500 |
08.10.25 21:44:31 | 0 | 99,500 |
08.10.25 21:14:11 | 0 | 99,500 |
08.10.25 21:12:51 | 44 | 99,500 |
08.10.25 20:44:58 | 10 | 100,000 |
08.10.25 20:44:58 | 2 | 100,000 |
08.10.25 20:43:57 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:13:38 | 0 | 100,000 |
08.10.25 20:13:24 | 2 | 99,500 |
08.10.25 19:43:34 | 0 | 100,000 |
08.10.25 19:36:06 | 12 | 99,500 |
08.10.25 19:31:20 | 2 | 99,500 |
08.10.25 19:13:04 | 0 | 100,000 |
08.10.25 18:43:17 | 0 | 100,000 |
08.10.25 18:13:29 | 0 | 100,000 |
08.10.25 17:43:28 | 0 | 100,000 |
08.10.25 17:35:31 | 5 | 101,000 |
08.10.25 17:25:09 | 219 | 99,000 |
08.10.25 17:14:12 | 0 | 100,000 |
08.10.25 16:43:31 | 0 | 100,000 |
08.10.25 16:13:28 | 0 | 100,000 |
08.10.25 16:02:35 | 7 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:43:43 | 0 | 99,000 |
08.10.25 15:14:07 | 0 | 99,000 |
08.10.25 14:44:22 | 0 | 99,000 |
08.10.25 14:13:36 | 0 | 99,000 |
08.10.25 13:47:50 | 10 | 99,000 |
08.10.25 13:43:50 | 0 | 98,500 |
08.10.25 13:13:44 | 0 | 98,500 |
08.10.25 12:43:50 | 0 | 98,500 |
08.10.25 12:13:08 | 0 | 98,500 |
08.10.25 11:43:23 | 0 | 98,500 |
08.10.25 11:40:42 | 25 | 98,500 |
08.10.25 11:40:13 | 12 | 101,000 |
08.10.25 11:14:01 | 0 | 99,000 |
08.10.25 11:03:03 | 2 | 101,000 |
08.10.25 10:44:08 | 0 | 99,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login