LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:12 | 0 | 117,000 |
30.07.25 22:13:12 | 0 | 117,000 |
30.07.25 21:43:19 | 0 | 116,000 |
30.07.25 21:13:20 | 0 | 116,000 |
30.07.25 20:43:23 | 0 | 116,000 |
30.07.25 20:13:17 | 0 | 116,000 |
30.07.25 19:43:58 | 0 | 116,000 |
30.07.25 19:28:10 | 5 | 118,000 |
30.07.25 19:18:13 | 2 | 116,000 |
30.07.25 19:14:18 | 0 | 116,000 |
30.07.25 18:44:19 | 0 | 116,000 |
30.07.25 18:14:03 | 0 | 116,000 |
30.07.25 17:43:00 | 0 | 116,000 |
30.07.25 17:13:06 | 0 | 116,000 |
30.07.25 16:43:07 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:29:07 | 26 | 119,000 |
30.07.25 16:29:01 | 10 | 119,000 |
30.07.25 16:13:07 | 0 | 116,000 |
30.07.25 16:07:09 | 18 | 116,000 |
30.07.25 16:04:03 | 1 | 118,000 |
30.07.25 15:43:34 | 0 | 116,000 |
30.07.25 15:13:01 | 0 | 116,000 |
30.07.25 15:10:03 | 5 | 118,000 |
30.07.25 15:00:56 | 25 | 117,000 |
30.07.25 14:43:08 | 0 | 116,000 |
30.07.25 14:29:04 | 1 | 118,000 |
30.07.25 14:25:14 | 3 | 115,000 |
30.07.25 14:13:24 | 0 | 116,000 |
30.07.25 13:43:11 | 0 | 116,000 |
30.07.25 13:13:42 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 13:12:35 | 22 | 118,000 |
30.07.25 12:56:07 | 4 | 115,000 |
30.07.25 12:43:29 | 0 | 115,000 |
30.07.25 12:13:43 | 0 | 115,000 |
30.07.25 11:44:08 | 0 | 115,000 |
30.07.25 11:13:44 | 0 | 115,000 |
30.07.25 10:43:47 | 0 | 115,000 |
30.07.25 10:13:04 | 0 | 115,000 |
30.07.25 10:04:53 | 11 | 114,000 |
30.07.25 10:04:24 | 5 | 118,000 |
30.07.25 09:43:27 | 0 | 115,000 |
30.07.25 09:28:01 | 3 | 114,000 |
30.07.25 09:13:20 | 0 | 116,000 |
30.07.25 08:43:45 | 0 | 116,000 |
30.07.25 07:30:50 | 0 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login