LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:50 | 0 | 121,000 |
| 10:36:39 | 0 | 121,000 |
| 10:09:35 | 0 | 122,000 |
| 10:04:14 | 0 | 122,000 |
| 09:53:41 | 0 | 122,000 |
| 09:44:18 | 0 | 122,000 |
| 08:03:59 | 0 | 124,000 |
| 10.09.24 15:45:48 | 0 | 121,000 |
| 10.09.24 15:38:01 | 0 | 122,000 |
| 10.09.24 15:12:39 | 0 | 122,000 |
| 10.09.24 11:14:55 | 0 | 121,000 |
| 10.09.24 09:18:59 | 0 | 122,000 |
| 10.09.24 08:17:19 | 0 | 123,000 |
| 10.09.24 08:06:11 | 0 | 122,000 |
| 09.09.24 15:52:00 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 11:53:13 | 0 | 121,000 |
| 09.09.24 09:12:48 | 0 | 120,000 |
| 09.09.24 08:09:03 | 0 | 123,000 |
| 06.09.24 16:32:28 | 0 | 120,000 |
| 06.09.24 15:39:29 | 0 | 120,000 |
| 06.09.24 09:16:55 | 0 | 119,000 |
| 06.09.24 08:00:39 | 0 | 120,000 |
| 05.09.24 15:52:47 | 0 | 119,000 |
| 05.09.24 15:30:44 | 0 | 118,000 |
| 05.09.24 14:27:53 | 0 | 118,000 |
| 05.09.24 14:18:42 | 0 | 118,000 |
| 05.09.24 10:30:05 | 0 | 120,000 |
| 05.09.24 09:16:11 | 0 | 120,000 |
| 05.09.24 08:04:25 | 0 | 121,000 |
| 05.09.24 08:00:45 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 16:22:14 | 0 | 119,000 |
| 04.09.24 16:15:08 | 0 | 119,000 |
| 04.09.24 16:06:18 | 0 | 119,000 |
| 04.09.24 15:44:07 | 0 | 119,000 |
| 04.09.24 14:01:28 | 0 | 119,000 |
| 04.09.24 11:23:48 | 0 | 119,000 |
| 04.09.24 10:39:32 | 0 | 118,000 |
| 04.09.24 10:33:08 | 0 | 119,000 |
| 04.09.24 09:31:48 | 0 | 118,000 |
| 04.09.24 09:25:05 | 0 | 118,000 |
| 04.09.24 09:23:33 | 0 | 118,000 |
| 04.09.24 08:00:47 | 0 | 120,000 |
| 03.09.24 16:13:20 | 0 | 120,000 |
| 03.09.24 15:44:53 | 0 | 120,000 |
| 03.09.24 15:08:32 | 0 | 120,000 |