LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | 0 | 135,000 |
| 08:10:33 | 0 | 139,000 |
| 28.05.25 21:38:56 | 0 | 134,000 |
| 28.05.25 15:42:48 | 0 | 136,000 |
| 28.05.25 11:03:01 | 0 | 138,000 |
| 28.05.25 09:39:25 | 0 | 137,000 |
| 28.05.25 08:04:19 | 0 | 139,000 |
| 27.05.25 13:16:31 | 7 | 143,000 |
| 27.05.25 13:07:34 | 0 | 139,000 |
| 27.05.25 12:00:22 | 0 | 139,000 |
| 27.05.25 10:16:10 | 0 | 139,000 |
| 27.05.25 08:08:13 | 0 | 141,000 |
| 26.05.25 21:31:24 | 0 | 140,000 |
| 26.05.25 11:03:50 | 0 | 142,000 |
| 26.05.25 08:07:35 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:05:29 | 10 | 143,000 |
| 23.05.25 21:31:27 | 0 | 134,000 |
| 23.05.25 17:02:25 | 0 | 136,000 |
| 23.05.25 15:18:36 | 0 | 135,000 |
| 23.05.25 14:56:58 | 0 | 134,000 |
| 23.05.25 14:56:38 | 0 | 135,000 |
| 23.05.25 09:36:58 | 0 | 135,000 |
| 23.05.25 08:04:21 | 0 | 137,000 |
| 22.05.25 09:06:20 | 0 | 134,000 |
| 22.05.25 08:04:41 | 0 | 135,000 |
| 21.05.25 16:06:21 | 0 | 135,000 |
| 21.05.25 16:06:01 | 0 | 135,000 |
| 21.05.25 10:04:03 | 0 | 135,000 |
| 21.05.25 10:03:42 | 0 | 135,000 |
| 21.05.25 08:03:40 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:06:47 | 0 | 135,000 |
| 20.05.25 15:37:27 | 0 | 135,000 |
| 20.05.25 13:47:50 | 0 | 136,000 |
| 20.05.25 09:25:28 | 0 | 136,000 |
| 20.05.25 09:24:58 | 0 | 136,000 |
| 20.05.25 08:04:14 | 0 | 139,000 |
| 19.05.25 15:45:51 | 0 | 135,000 |
| 19.05.25 14:51:50 | 0 | 134,000 |
| 19.05.25 09:47:59 | 0 | 134,000 |
| 19.05.25 09:20:41 | 0 | 134,000 |
| 19.05.25 08:07:36 | 0 | 138,000 |
| 16.05.25 16:17:47 | 0 | 136,000 |
| 16.05.25 08:01:00 | 0 | 136,000 |
| 15.05.25 18:55:13 | 100 | 137,000 |
| 15.05.25 14:28:57 | 0 | 132,000 |