LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:46 | 0 | 100,000 |
07:31:07 | 0 | 100,000 |
12.09.25 21:36:50 | 10 | 102,000 |
12.09.25 14:28:10 | 0 | 101,000 |
12.09.25 07:31:16 | 0 | 102,000 |
12.09.25 07:30:27 | 0 | 102,000 |
11.09.25 17:40:38 | 5 | 103,000 |
11.09.25 16:30:19 | 0 | 101,000 |
11.09.25 14:21:35 | 0 | 101,000 |
11.09.25 09:40:21 | 0 | 100,000 |
11.09.25 07:30:28 | 0 | 102,000 |
10.09.25 16:51:45 | 20 | 104,000 |
10.09.25 16:29:56 | 0 | 101,000 |
10.09.25 15:51:41 | 0 | 101,000 |
10.09.25 13:22:44 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:21:39 | 0 | 102,000 |
10.09.25 07:38:55 | 0 | 104,000 |
09.09.25 17:24:13 | 10 | 104,000 |
09.09.25 16:29:43 | 0 | 103,000 |
09.09.25 11:00:39 | 0 | 106,000 |
09.09.25 07:37:11 | 0 | 106,000 |
09.09.25 07:36:30 | 0 | 106,000 |
08.09.25 21:32:49 | 0 | 107,000 |
08.09.25 14:54:03 | 0 | 106,000 |
08.09.25 09:29:32 | 0 | 106,000 |
08.09.25 07:56:34 | 0 | 109,000 |
05.09.25 21:35:21 | 0 | 105,000 |
05.09.25 10:07:03 | 0 | 106,000 |
05.09.25 09:52:56 | 0 | 106,000 |
05.09.25 07:39:53 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 07:31:08 | 0 | 105,000 |
04.09.25 14:43:35 | 0 | 106,000 |
04.09.25 09:10:55 | 10 | 109,000 |
04.09.25 07:40:10 | 0 | 108,000 |
04.09.25 07:32:31 | 0 | 108,000 |
03.09.25 07:45:23 | 0 | 105,000 |
02.09.25 12:50:50 | 0 | 105,000 |
02.09.25 07:41:44 | 0 | 107,000 |
01.09.25 14:22:52 | 0 | 105,000 |
01.09.25 10:03:13 | 0 | 105,000 |
01.09.25 07:56:54 | 0 | 108,000 |
29.08.25 17:06:17 | 0 | 105,000 |
29.08.25 15:18:41 | 0 | 105,000 |
29.08.25 07:36:33 | 0 | 108,000 |
29.08.25 07:30:30 | 0 | 108,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login