LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:52 | 0 | 114,000 |
| 07:42:14 | 0 | 114,000 |
| 24.10.25 16:37:34 | 6 | 113,000 |
| 24.10.25 14:45:58 | 100 | 114,000 |
| 24.10.25 10:10:25 | 10 | 114,000 |
| 24.10.25 07:41:41 | 0 | 108,000 |
| 23.10.25 14:37:21 | 0 | 108,000 |
| 23.10.25 14:06:29 | 0 | 108,000 |
| 23.10.25 11:37:30 | 0 | 108,000 |
| 23.10.25 10:05:43 | 70 | 107,000 |
| 23.10.25 09:38:07 | 750 | 106,000 |
| 23.10.25 09:36:03 | 500 | 106,000 |
| 23.10.25 09:32:49 | 400 | 107,000 |
| 23.10.25 09:31:22 | 0 | 107,000 |
| 23.10.25 09:19:12 | 100 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:43:41 | 0 | 101,000 |
| 23.10.25 07:32:23 | 0 | 102,000 |
| 23.10.25 07:30:57 | 0 | 102,000 |
| 22.10.25 17:21:24 | 0 | 102,000 |
| 22.10.25 15:20:27 | 0 | 102,000 |
| 22.10.25 14:07:24 | 0 | 102,000 |
| 22.10.25 07:36:33 | 0 | 101,000 |
| 22.10.25 07:30:43 | 0 | 101,000 |
| 21.10.25 16:20:08 | 0 | 100,000 |
| 21.10.25 13:50:35 | 0 | 100,000 |
| 21.10.25 11:41:56 | 0 | 100,000 |
| 21.10.25 07:37:44 | 0 | 101,000 |
| 21.10.25 07:31:17 | 0 | 101,000 |
| 21.10.25 07:30:56 | 0 | 101,000 |
| 20.10.25 15:50:53 | 0 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:17 | 0 | 100,000 |
| 20.10.25 11:03:41 | 0 | 99,500 |
| 20.10.25 10:12:47 | 250 | 101,000 |
| 20.10.25 09:24:30 | 0 | 99,000 |
| 20.10.25 08:14:04 | 0 | 99,500 |
| 17.10.25 21:36:37 | 0 | 97,000 |
| 17.10.25 16:28:41 | 0 | 99,500 |
| 17.10.25 15:02:44 | 0 | 99,500 |
| 17.10.25 13:36:14 | 0 | 100,000 |
| 17.10.25 11:16:58 | 0 | 100,000 |
| 17.10.25 09:11:14 | 0 | 99,500 |
| 17.10.25 07:42:19 | 0 | 99,500 |
| 17.10.25 07:30:42 | 0 | 99,500 |
| 16.10.25 16:27:11 | 0 | 101,000 |
| 16.10.25 13:30:44 | 0 | 102,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login