LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 136,000 |
08.05.25 16:30:56 | 0 | 134,000 |
08.05.25 15:51:19 | 0 | 134,000 |
08.05.25 11:18:58 | 0 | 135,000 |
08.05.25 10:11:53 | 500 | 139,000 |
08.05.25 09:14:20 | 0 | 135,000 |
08.05.25 08:09:08 | 0 | 138,000 |
07.05.25 15:38:58 | 0 | 135,000 |
07.05.25 14:00:52 | 0 | 134,000 |
07.05.25 09:20:16 | 0 | 135,000 |
07.05.25 08:03:29 | 0 | 138,000 |
06.05.25 16:42:53 | 0 | 135,000 |
06.05.25 15:34:23 | 0 | 135,000 |
06.05.25 14:30:47 | 0 | 135,000 |
06.05.25 09:57:27 | 800 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:49:05 | 100 | 139,000 |
06.05.25 09:15:08 | 100 | 138,000 |
06.05.25 09:04:48 | 0 | 135,000 |
06.05.25 08:00:33 | 0 | 139,000 |
05.05.25 09:11:04 | 0 | 136,000 |
05.05.25 08:10:12 | 0 | 137,000 |
02.05.25 15:13:36 | 0 | 134,000 |
02.05.25 14:15:13 | 0 | 134,000 |
02.05.25 13:20:31 | 10 | 138,000 |
02.05.25 10:13:06 | 0 | 134,000 |
02.05.25 09:07:08 | 0 | 132,000 |
02.05.25 08:23:31 | 0 | 133,000 |
30.04.25 21:31:12 | 0 | 133,000 |
30.04.25 16:03:08 | 0 | 133,000 |
30.04.25 09:30:07 | 0 | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:12:32 | 0 | 133,000 |
30.04.25 08:11:06 | 0 | 134,000 |
29.04.25 15:08:08 | 0 | 132,000 |
29.04.25 08:01:08 | 0 | 136,000 |
28.04.25 16:36:20 | 0 | 133,000 |
28.04.25 15:30:34 | 0 | 133,000 |
28.04.25 11:21:11 | 0 | 133,000 |
28.04.25 09:11:13 | 0 | 133,000 |
28.04.25 08:00:20 | 0 | 135,000 |
25.04.25 08:07:20 | 0 | 137,000 |
24.04.25 08:05:46 | 0 | 134,000 |
23.04.25 09:06:24 | 0 | 134,000 |
22.04.25 09:06:01 | 0 | 131,000 |
22.04.25 08:28:29 | 0 | 134,000 |
22.04.25 08:12:42 | 0 | 133,000 |