LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.22 18:07:05 | - | 88,000 |
| 27.05.22 18:07:05 | - | 88,000 |
| 27.05.22 18:06:17 | - | 88,000 |
| 27.05.22 18:05:06 | - | 88,500 |
| 27.05.22 18:04:58 | - | 88,000 |
| 27.05.22 18:04:58 | - | 88,000 |
| 27.05.22 18:04:58 | - | 88,000 |
| 27.05.22 18:03:55 | - | 88,500 |
| 27.05.22 18:03:29 | - | 88,000 |
| 27.05.22 18:02:21 | - | 88,500 |
| 27.05.22 18:02:21 | - | 88,500 |
| 27.05.22 18:02:11 | - | 88,000 |
| 27.05.22 18:01:51 | - | 88,500 |
| 27.05.22 18:01:43 | - | 88,000 |
| 27.05.22 18:01:29 | - | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.22 18:01:05 | - | 88,000 |
| 27.05.22 18:01:05 | - | 88,000 |
| 27.05.22 18:00:55 | - | 88,500 |
| 27.05.22 18:00:55 | - | 88,500 |
| 27.05.22 17:30:06 | - | 88,000 |
| 27.05.22 17:15:10 | - | 88,000 |
| 27.05.22 17:14:35 | - | 88,000 |
| 27.05.22 17:10:54 | - | 87,500 |
| 27.05.22 17:10:10 | - | 88,500 |
| 27.05.22 17:08:30 | - | 87,500 |
| 27.05.22 17:07:25 | - | 88,000 |
| 27.05.22 17:05:32 | - | 88,500 |
| 27.05.22 17:03:06 | - | 88,500 |
| 27.05.22 17:02:02 | - | 88,000 |
| 27.05.22 17:00:36 | - | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.22 16:57:06 | - | 88,000 |
| 27.05.22 16:56:17 | - | 88,500 |
| 27.05.22 16:55:41 | - | 89,000 |
| 27.05.22 16:54:23 | - | 89,000 |
| 27.05.22 16:52:52 | - | 88,000 |
| 27.05.22 16:52:03 | - | 88,000 |
| 27.05.22 16:51:43 | - | 88,000 |
| 27.05.22 16:50:35 | - | 89,000 |
| 27.05.22 16:44:46 | - | 89,000 |
| 27.05.22 16:43:41 | - | 88,500 |
| 27.05.22 16:42:17 | - | 89,000 |
| 27.05.22 16:41:45 | - | 88,500 |
| 27.05.22 16:41:08 | - | 89,000 |
| 27.05.22 16:36:25 | - | 88,500 |
| 27.05.22 16:35:34 | - | 89,000 |