LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:21 | - | 135,000 |
| 14:15:41 | - | 136,000 |
| 14:11:27 | - | 135,000 |
| 14:11:27 | - | 135,000 |
| 14:11:27 | - | 135,000 |
| 14:11:01 | - | 136,000 |
| 14:10:44 | - | 135,000 |
| 14:10:21 | - | 136,000 |
| 14:10:11 | - | 135,000 |
| 13:49:57 | - | 135,000 |
| 10:53:14 | - | 135,000 |
| 10:52:53 | - | 136,000 |
| 10:41:02 | - | 136,000 |
| 10:35:50 | - | 135,000 |
| 10:35:18 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:08 | - | 135,000 |
| 10:35:07 | - | 136,000 |
| 10:34:47 | - | 135,000 |
| 10:27:18 | - | 135,000 |
| 10:27:06 | - | 135,000 |
| 10:26:54 | - | 136,000 |
| 10:26:49 | - | 136,000 |
| 10:26:42 | - | 135,000 |
| 10:26:33 | - | 135,000 |
| 10:26:30 | - | 136,000 |
| 10:22:28 | - | 136,000 |
| 09:52:21 | - | 135,000 |
| 09:50:54 | - | 136,000 |
| 09:50:02 | - | 135,000 |
| 09:33:25 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:09 | - | 136,000 |
| 09:32:57 | - | 135,000 |
| 09:32:39 | - | 136,000 |
| 09:32:34 | - | 135,000 |
| 09:32:26 | - | 136,000 |
| 09:31:53 | - | 136,000 |
| 09:31:33 | - | 135,000 |
| 09:29:24 | - | 136,000 |
| 09:28:09 | - | 136,000 |
| 09:20:17 | - | 135,000 |
| 09:20:10 | - | 136,000 |
| 09:19:52 | - | 135,000 |
| 09:19:37 | - | 135,000 |
| 09:06:18 | - | 136,000 |
| 09:01:40 | - | 137,000 |