LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 17:30:02 | - | 124,000 |
| 13.09.24 17:29:46 | - | 125,000 |
| 13.09.24 13:15:22 | - | 125,000 |
| 13.09.24 11:38:15 | - | 125,000 |
| 13.09.24 10:58:47 | - | 125,000 |
| 13.09.24 10:58:04 | - | 124,000 |
| 13.09.24 10:57:19 | - | 125,000 |
| 13.09.24 10:57:00 | - | 125,000 |
| 13.09.24 10:53:12 | - | 124,000 |
| 13.09.24 09:57:00 | - | 124,000 |
| 13.09.24 09:00:26 | - | 125,000 |
| 13.09.24 08:57:01 | - | 123,000 |
| 13.09.24 08:56:57 | - | 124,000 |
| 13.09.24 08:56:35 | - | 123,000 |
| 13.09.24 08:56:33 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 08:56:18 | - | 123,000 |
| 13.09.24 08:56:03 | - | 124,000 |
| 13.09.24 08:56:03 | - | 123,000 |
| 13.09.24 08:56:02 | - | 124,000 |
| 13.09.24 08:55:56 | - | 123,000 |
| 13.09.24 08:55:51 | - | 123,000 |
| 13.09.24 08:55:36 | - | 124,000 |
| 13.09.24 08:55:09 | - | 123,000 |
| 13.09.24 08:55:06 | - | 123,000 |
| 13.09.24 08:45:03 | - | 124,000 |
| 13.09.24 08:45:02 | - | 124,000 |
| 13.09.24 08:44:55 | - | 123,000 |
| 13.09.24 08:21:45 | - | 124,000 |
| 13.09.24 08:21:41 | - | 123,000 |
| 13.09.24 08:21:12 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 08:21:11 | - | 123,000 |
| 13.09.24 08:21:00 | - | 124,000 |
| 13.09.24 08:20:48 | - | 123,000 |
| 13.09.24 08:14:42 | - | 124,000 |
| 13.09.24 08:14:15 | - | 123,000 |
| 13.09.24 08:13:41 | - | 124,000 |
| 13.09.24 08:11:12 | - | 123,000 |
| 13.09.24 08:09:51 | - | 124,000 |
| 13.09.24 08:09:49 | - | 123,000 |
| 13.09.24 08:09:45 | - | 124,000 |
| 13.09.24 08:09:00 | - | 123,000 |
| 13.09.24 08:08:55 | - | 123,000 |
| 13.09.24 08:08:37 | - | 124,000 |
| 13.09.24 08:08:37 | - | 124,000 |
| 13.09.24 08:08:22 | - | 123,000 |