LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:04 | - | 134,000 |
| 10:08:04 | - | 134,000 |
| 10:07:55 | - | 135,000 |
| 10:07:55 | - | 135,000 |
| 10:07:55 | - | 135,000 |
| 10:07:50 | - | 134,000 |
| 10:07:50 | - | 134,000 |
| 10:02:30 | - | 135,000 |
| 10:01:44 | - | 134,000 |
| 10:01:44 | - | 134,000 |
| 10:01:34 | - | 135,000 |
| 10:01:33 | - | 134,000 |
| 10:01:33 | - | 134,000 |
| 10:01:13 | - | 135,000 |
| 10:01:13 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:16 | - | 134,000 |
| 09:59:43 | - | 135,000 |
| 09:59:43 | - | 135,000 |
| 09:59:43 | - | 135,000 |
| 09:59:43 | - | 135,000 |
| 09:59:42 | - | 134,000 |
| 09:59:41 | - | 135,000 |
| 09:59:39 | - | 134,000 |
| 09:59:32 | - | 135,000 |
| 09:59:27 | - | 134,000 |
| 09:59:23 | - | 135,000 |
| 09:59:23 | - | 135,000 |
| 09:59:23 | - | 135,000 |
| 09:59:23 | - | 135,000 |
| 09:59:23 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:23 | - | 135,000 |
| 09:59:11 | - | 134,000 |
| 09:59:10 | - | 135,000 |
| 09:58:57 | - | 134,000 |
| 09:58:57 | - | 134,000 |
| 09:58:54 | - | 135,000 |
| 09:58:49 | - | 134,000 |
| 09:58:41 | - | 135,000 |
| 09:58:41 | - | 135,000 |
| 09:58:40 | - | 134,000 |
| 09:58:37 | - | 135,000 |
| 09:58:29 | - | 134,000 |
| 09:58:14 | - | 135,000 |
| 09:58:14 | - | 135,000 |
| 09:58:07 | - | 134,000 |