LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:43:21 | - | 107,000 |
17.04.24 08:43:20 | - | 106,000 |
17.04.24 08:43:16 | - | 106,000 |
17.04.24 08:11:52 | - | 106,000 |
17.04.24 07:42:04 | - | 106,000 |
16.04.24 21:57:03 | - | 106,000 |
16.04.24 20:45:56 | - | 107,000 |
16.04.24 20:36:26 | - | 106,000 |
16.04.24 20:36:21 | - | 106,000 |
16.04.24 20:35:52 | - | 106,000 |
16.04.24 20:20:31 | - | 106,000 |
16.04.24 20:07:01 | - | 107,000 |
16.04.24 20:06:58 | - | 106,000 |
16.04.24 19:44:07 | - | 106,000 |
16.04.24 19:43:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:43:13 | - | 106,000 |
16.04.24 19:43:13 | - | 106,000 |
16.04.24 19:43:13 | - | 106,000 |
16.04.24 19:43:13 | - | 106,000 |
16.04.24 19:42:25 | - | 106,000 |
16.04.24 19:41:50 | - | 106,000 |
16.04.24 19:41:48 | - | 106,000 |
16.04.24 19:41:48 | - | 106,000 |
16.04.24 19:41:27 | - | 106,000 |
16.04.24 19:41:00 | - | 106,000 |
16.04.24 19:36:38 | - | 106,000 |
16.04.24 19:30:14 | - | 106,000 |
16.04.24 19:11:31 | - | 107,000 |
16.04.24 17:35:51 | - | 106,000 |
16.04.24 15:36:33 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:32:49 | - | 107,000 |
16.04.24 12:31:17 | - | 108,000 |
16.04.24 12:27:52 | - | 107,000 |
16.04.24 12:24:26 | - | 108,000 |
16.04.24 12:22:57 | - | 108,000 |
16.04.24 12:20:47 | - | 107,000 |
16.04.24 12:10:38 | - | 108,000 |
16.04.24 09:00:04 | - | 108,000 |
16.04.24 08:05:43 | - | 107,000 |
16.04.24 07:35:48 | - | 107,000 |
15.04.24 21:06:13 | - | 108,000 |
15.04.24 19:54:03 | - | 108,000 |
15.04.24 17:35:28 | - | 108,000 |
15.04.24 16:03:14 | - | 109,000 |
15.04.24 16:00:41 | - | 110,000 |