LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:52 | 10 | 137,00 |
08:03:20 | 0 | 136,00 |
08.05.25 08:06:34 | 0 | 138,00 |
07.05.25 08:03:35 | 0 | 137,00 |
06.05.25 08:04:00 | 0 | 139,00 |
05.05.25 16:59:07 | 10 | 139,00 |
05.05.25 08:06:52 | 0 | 137,00 |
02.05.25 12:58:16 | 15 | 137,00 |
02.05.25 08:04:34 | 0 | 134,00 |
30.04.25 08:04:34 | 0 | 136,00 |
29.04.25 08:29:17 | 0 | 136,00 |
28.04.25 08:53:21 | 0 | 135,00 |
25.04.25 08:14:09 | 0 | 137,00 |
24.04.25 08:14:30 | 0 | 135,00 |
23.04.25 08:09:39 | 0 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:13 | 0 | 133,00 |
17.04.25 08:02:32 | 0 | 132,00 |
16.04.25 08:05:07 | 0 | 132,00 |
15.04.25 08:04:24 | 0 | 129,00 |
14.04.25 08:04:43 | 0 | 133,00 |
11.04.25 08:10:20 | 0 | 132,00 |
10.04.25 08:11:30 | 0 | 137,00 |
Keine Daten verfügbar