LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:05:35 | - | 105,000 |
22.04.24 12:05:20 | - | 106,000 |
22.04.24 12:05:05 | - | 105,000 |
22.04.24 12:04:43 | - | 106,000 |
22.04.24 12:04:33 | - | 105,000 |
22.04.24 12:04:20 | - | 105,000 |
22.04.24 12:03:53 | - | 105,000 |
22.04.24 12:03:35 | - | 105,000 |
22.04.24 12:03:26 | - | 106,000 |
22.04.24 12:03:11 | - | 105,000 |
22.04.24 12:03:00 | - | 106,000 |
22.04.24 12:03:00 | - | 106,000 |
22.04.24 12:03:00 | - | 106,000 |
22.04.24 11:35:18 | - | 106,000 |
22.04.24 11:30:47 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:30:14 | - | 105,000 |
22.04.24 11:29:05 | - | 106,000 |
22.04.24 11:28:19 | - | 106,000 |
22.04.24 11:27:50 | - | 105,000 |
22.04.24 11:27:39 | - | 105,000 |
22.04.24 11:27:39 | - | 105,000 |
22.04.24 11:21:03 | - | 105,000 |
22.04.24 11:20:07 | - | 105,000 |
22.04.24 11:19:43 | - | 106,000 |
22.04.24 11:18:46 | - | 105,000 |
22.04.24 11:18:42 | - | 105,000 |
22.04.24 11:18:13 | - | 106,000 |
22.04.24 11:18:04 | - | 106,000 |
22.04.24 11:17:46 | - | 105,000 |
22.04.24 11:17:17 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:17:05 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:16:53 | - | 106,000 |
22.04.24 11:15:12 | - | 105,000 |
22.04.24 11:14:34 | - | 105,000 |
22.04.24 10:42:40 | - | 105,000 |
22.04.24 10:36:38 | - | 106,000 |
22.04.24 10:36:26 | - | 106,000 |
22.04.24 10:36:04 | - | 105,000 |
22.04.24 10:35:42 | - | 105,000 |
22.04.24 10:35:38 | - | 106,000 |