LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:38 | - | 133,000 |
| 09.05.25 16:50:34 | - | 134,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:08 | - | 133,000 |
| 09.05.25 16:50:02 | - | 134,000 |
| 09.05.25 16:50:02 | - | 134,000 |
| 09.05.25 16:50:00 | - | 133,000 |
| 09.05.25 16:49:59 | - | 134,000 |
| 09.05.25 16:49:52 | - | 133,000 |
| 09.05.25 16:49:52 | - | 133,000 |
| 09.05.25 16:49:52 | - | 133,000 |
| 09.05.25 16:49:30 | - | 134,000 |
| 09.05.25 16:49:29 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:49:29 | - | 133,000 |
| 09.05.25 16:49:17 | - | 134,000 |
| 09.05.25 16:49:13 | - | 133,000 |
| 09.05.25 16:48:50 | - | 134,000 |
| 09.05.25 16:48:49 | - | 133,000 |
| 09.05.25 16:48:42 | - | 134,000 |
| 09.05.25 16:48:42 | - | 134,000 |
| 09.05.25 16:48:36 | - | 133,000 |
| 09.05.25 16:48:32 | - | 134,000 |
| 09.05.25 16:48:17 | - | 133,000 |
| 09.05.25 16:48:17 | - | 134,000 |
| 09.05.25 16:48:17 | - | 134,000 |
| 09.05.25 16:47:57 | - | 133,000 |
| 09.05.25 16:46:08 | - | 134,000 |
| 09.05.25 16:45:59 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:45:58 | - | 134,000 |
| 09.05.25 16:45:55 | - | 133,000 |
| 09.05.25 16:45:53 | - | 134,000 |
| 09.05.25 16:45:53 | - | 134,000 |
| 09.05.25 16:45:49 | - | 133,000 |
| 09.05.25 16:45:49 | - | 133,000 |
| 09.05.25 16:45:49 | - | 133,000 |
| 09.05.25 16:45:45 | - | 134,000 |
| 09.05.25 16:45:44 | - | 133,000 |
| 09.05.25 16:45:39 | - | 134,000 |
| 09.05.25 16:45:38 | - | 133,000 |
| 09.05.25 16:45:17 | - | 134,000 |
| 09.05.25 16:45:09 | - | 133,000 |
| 09.05.25 16:45:09 | - | 133,000 |
| 09.05.25 16:44:10 | - | 134,000 |