LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:48:08 | - | 134,000 |
| 09.05.25 13:48:08 | - | 134,000 |
| 09.05.25 13:48:05 | - | 135,000 |
| 09.05.25 13:48:05 | - | 135,000 |
| 09.05.25 13:48:01 | - | 134,000 |
| 09.05.25 13:48:01 | - | 134,000 |
| 09.05.25 13:47:57 | - | 135,000 |
| 09.05.25 10:58:01 | - | 134,000 |
| 09.05.25 10:58:01 | - | 134,000 |
| 09.05.25 10:56:12 | - | 133,000 |
| 09.05.25 10:54:37 | - | 134,000 |
| 09.05.25 10:54:07 | - | 133,000 |
| 09.05.25 10:53:46 | - | 134,000 |
| 09.05.25 10:53:42 | - | 133,000 |
| 09.05.25 10:53:42 | - | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:53:33 | - | 134,000 |
| 09.05.25 10:53:29 | - | 133,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:53:20 | - | 134,000 |
| 09.05.25 10:49:05 | - | 133,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:49:04 | - | 134,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:48:21 | - | 133,000 |
| 09.05.25 10:08:04 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:08:04 | - | 134,000 |
| 09.05.25 10:07:55 | - | 135,000 |
| 09.05.25 10:07:55 | - | 135,000 |
| 09.05.25 10:07:55 | - | 135,000 |
| 09.05.25 10:07:50 | - | 134,000 |
| 09.05.25 10:07:50 | - | 134,000 |
| 09.05.25 10:02:30 | - | 135,000 |
| 09.05.25 10:01:44 | - | 134,000 |
| 09.05.25 10:01:44 | - | 134,000 |
| 09.05.25 10:01:34 | - | 135,000 |
| 09.05.25 10:01:33 | - | 134,000 |
| 09.05.25 10:01:33 | - | 134,000 |
| 09.05.25 10:01:13 | - | 135,000 |
| 09.05.25 10:01:13 | - | 135,000 |
| 09.05.25 10:00:16 | - | 134,000 |