LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:15:39 | - | 138,000 |
| 28.05.25 11:15:28 | - | 138,000 |
| 28.05.25 11:15:14 | - | 138,000 |
| 28.05.25 11:15:09 | - | 139,000 |
| 28.05.25 11:14:27 | - | 139,000 |
| 28.05.25 11:14:04 | - | 139,000 |
| 28.05.25 11:13:40 | - | 138,000 |
| 28.05.25 11:13:09 | - | 138,000 |
| 28.05.25 11:13:07 | - | 139,000 |
| 28.05.25 11:12:57 | - | 138,000 |
| 28.05.25 11:12:49 | - | 139,000 |
| 28.05.25 11:12:48 | - | 138,000 |
| 28.05.25 11:12:45 | - | 138,000 |
| 28.05.25 11:12:39 | - | 138,000 |
| 28.05.25 11:12:27 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:12:21 | - | 138,000 |
| 28.05.25 11:12:17 | - | 139,000 |
| 28.05.25 11:12:12 | - | 138,000 |
| 28.05.25 11:11:40 | - | 139,000 |
| 28.05.25 11:11:14 | - | 138,000 |
| 28.05.25 11:09:24 | - | 138,000 |
| 28.05.25 11:09:21 | - | 139,000 |
| 28.05.25 11:04:25 | - | 138,000 |
| 28.05.25 11:04:10 | - | 139,000 |
| 28.05.25 11:03:57 | - | 139,000 |
| 28.05.25 11:03:37 | - | 139,000 |
| 28.05.25 11:03:31 | - | 139,000 |
| 28.05.25 11:03:29 | - | 138,000 |
| 28.05.25 11:03:16 | - | 138,000 |
| 28.05.25 10:30:05 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:22:47 | - | 138,000 |
| 28.05.25 10:16:28 | - | 139,000 |
| 28.05.25 10:15:48 | - | 138,000 |
| 28.05.25 10:15:37 | - | 139,000 |
| 28.05.25 10:07:52 | - | 138,000 |
| 28.05.25 09:19:17 | - | 138,000 |
| 28.05.25 09:19:06 | - | 139,000 |
| 28.05.25 09:18:48 | - | 138,000 |
| 28.05.25 09:00:40 | - | 138,000 |
| 28.05.25 09:00:26 | - | 137,000 |
| 28.05.25 09:00:03 | - | 139,000 |
| 28.05.25 08:58:51 | - | 140,000 |
| 28.05.25 08:58:50 | - | 139,000 |
| 28.05.25 08:58:04 | - | 140,000 |
| 28.05.25 08:58:02 | - | 139,000 |