LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:15:20 | - | 136,000 |
| 08.05.25 21:14:16 | - | 137,000 |
| 08.05.25 21:14:16 | - | 137,000 |
| 08.05.25 21:14:13 | - | 136,000 |
| 08.05.25 21:14:13 | - | 136,000 |
| 08.05.25 21:13:50 | - | 137,000 |
| 08.05.25 21:13:47 | - | 136,000 |
| 08.05.25 21:10:17 | - | 137,000 |
| 08.05.25 21:10:16 | - | 136,000 |
| 08.05.25 21:10:12 | - | 137,000 |
| 08.05.25 21:10:06 | - | 136,000 |
| 08.05.25 21:10:06 | - | 136,000 |
| 08.05.25 21:07:02 | - | 137,000 |
| 08.05.25 21:07:01 | - | 136,000 |
| 08.05.25 21:07:01 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:02 | - | 137,000 |
| 08.05.25 21:06:02 | - | 137,000 |
| 08.05.25 21:06:02 | - | 137,000 |
| 08.05.25 21:06:01 | - | 136,000 |
| 08.05.25 21:05:57 | - | 137,000 |
| 08.05.25 21:05:51 | - | 136,000 |
| 08.05.25 21:05:51 | - | 136,000 |
| 08.05.25 21:05:50 | - | 137,000 |
| 08.05.25 21:05:50 | - | 137,000 |
| 08.05.25 21:05:50 | - | 137,000 |
| 08.05.25 21:05:50 | - | 137,000 |
| 08.05.25 21:05:50 | - | 137,000 |
| 08.05.25 21:05:48 | - | 136,000 |
| 08.05.25 21:04:28 | - | 137,000 |
| 08.05.25 21:04:16 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:17 | - | 137,000 |
| 08.05.25 21:02:17 | - | 137,000 |
| 08.05.25 21:02:02 | - | 136,000 |
| 08.05.25 21:00:39 | - | 137,000 |
| 08.05.25 21:00:20 | - | 136,000 |
| 08.05.25 21:00:20 | - | 136,000 |
| 08.05.25 21:00:20 | - | 136,000 |
| 08.05.25 21:00:05 | - | 137,000 |
| 08.05.25 21:00:05 | - | 137,000 |
| 08.05.25 21:00:05 | - | 137,000 |
| 08.05.25 21:00:05 | - | 137,000 |
| 08.05.25 21:00:02 | - | 136,000 |
| 08.05.25 20:59:17 | - | 137,000 |
| 08.05.25 20:59:16 | - | 136,000 |
| 08.05.25 20:59:16 | - | 136,000 |