LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:53:04 | - | 142,000 |
| 26.05.25 13:53:01 | - | 141,000 |
| 26.05.25 13:50:44 | - | 142,000 |
| 26.05.25 13:50:34 | - | 141,000 |
| 26.05.25 13:50:27 | - | 142,000 |
| 26.05.25 13:50:23 | - | 141,000 |
| 26.05.25 13:50:12 | - | 142,000 |
| 26.05.25 13:50:04 | - | 141,000 |
| 26.05.25 13:49:58 | - | 142,000 |
| 26.05.25 13:49:54 | - | 141,000 |
| 26.05.25 13:49:49 | - | 142,000 |
| 26.05.25 13:49:44 | - | 141,000 |
| 26.05.25 13:49:44 | - | 141,000 |
| 26.05.25 13:49:37 | - | 142,000 |
| 26.05.25 13:49:34 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:49:27 | - | 142,000 |
| 26.05.25 13:49:24 | - | 141,000 |
| 26.05.25 13:48:59 | - | 142,000 |
| 26.05.25 13:48:54 | - | 141,000 |
| 26.05.25 13:48:49 | - | 142,000 |
| 26.05.25 13:48:43 | - | 141,000 |
| 26.05.25 13:48:39 | - | 142,000 |
| 26.05.25 13:48:34 | - | 141,000 |
| 26.05.25 13:48:32 | - | 142,000 |
| 26.05.25 13:48:24 | - | 141,000 |
| 26.05.25 13:48:19 | - | 142,000 |
| 26.05.25 13:48:14 | - | 141,000 |
| 26.05.25 13:48:00 | - | 142,000 |
| 26.05.25 13:47:53 | - | 141,000 |
| 26.05.25 13:47:27 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:47:24 | - | 141,000 |
| 26.05.25 13:46:57 | - | 142,000 |
| 26.05.25 13:46:54 | - | 141,000 |
| 26.05.25 13:46:38 | - | 142,000 |
| 26.05.25 13:46:24 | - | 141,000 |
| 26.05.25 13:46:17 | - | 142,000 |
| 26.05.25 13:46:14 | - | 141,000 |
| 26.05.25 13:45:57 | - | 142,000 |
| 26.05.25 13:45:54 | - | 141,000 |
| 26.05.25 13:45:47 | - | 142,000 |
| 26.05.25 13:45:44 | - | 141,000 |
| 26.05.25 13:45:43 | - | 142,000 |
| 26.05.25 13:45:40 | - | 141,000 |
| 26.05.25 13:45:39 | - | 142,000 |
| 26.05.25 13:45:34 | - | 141,000 |