LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:05:33 | - | 105,000 |
10.05.24 19:05:31 | - | 105,000 |
10.05.24 19:05:31 | - | 105,000 |
10.05.24 19:03:40 | - | 105,000 |
10.05.24 19:03:39 | - | 105,000 |
10.05.24 19:03:36 | - | 106,000 |
10.05.24 19:03:35 | - | 105,000 |
10.05.24 19:03:34 | - | 105,000 |
10.05.24 19:03:26 | - | 106,000 |
10.05.24 19:03:25 | - | 105,000 |
10.05.24 19:03:17 | - | 105,000 |
10.05.24 19:03:17 | - | 105,000 |
10.05.24 19:03:16 | - | 105,000 |
10.05.24 19:03:15 | - | 105,000 |
10.05.24 19:02:46 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:02:16 | - | 106,000 |
10.05.24 19:02:16 | - | 106,000 |
10.05.24 19:02:16 | - | 106,000 |
10.05.24 19:02:11 | - | 105,000 |
10.05.24 19:01:21 | - | 106,000 |
10.05.24 19:01:17 | - | 105,000 |
10.05.24 19:01:16 | - | 105,000 |
10.05.24 19:01:10 | - | 106,000 |
10.05.24 19:01:09 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
10.05.24 19:01:06 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:01:05 | - | 105,000 |
10.05.24 19:00:52 | - | 106,000 |
10.05.24 19:00:45 | - | 105,000 |
10.05.24 19:00:44 | - | 105,000 |
10.05.24 19:00:39 | - | 106,000 |
10.05.24 19:00:38 | - | 105,000 |
10.05.24 19:00:36 | - | 105,000 |
10.05.24 19:00:09 | - | 106,000 |
10.05.24 19:00:03 | - | 105,000 |
10.05.24 18:59:35 | - | 106,000 |
10.05.24 18:59:34 | - | 105,000 |
10.05.24 18:59:32 | - | 105,000 |
10.05.24 18:59:31 | - | 105,000 |
10.05.24 18:58:43 | - | 106,000 |
10.05.24 18:58:42 | - | 105,000 |