LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:16:07 | - | 105,000 |
10.05.24 18:16:04 | - | 105,000 |
10.05.24 18:15:46 | - | 105,000 |
10.05.24 18:15:45 | - | 105,000 |
10.05.24 18:15:42 | - | 106,000 |
10.05.24 18:15:41 | - | 105,000 |
10.05.24 18:15:35 | - | 105,000 |
10.05.24 18:15:35 | - | 105,000 |
10.05.24 18:15:35 | - | 105,000 |
10.05.24 18:14:56 | - | 105,000 |
10.05.24 18:14:55 | - | 105,000 |
10.05.24 18:14:48 | - | 106,000 |
10.05.24 18:14:47 | - | 105,000 |
10.05.24 18:14:39 | - | 105,000 |
10.05.24 18:14:38 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:36 | - | 106,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:30 | - | 105,000 |
10.05.24 18:14:03 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:53 | - | 105,000 |
10.05.24 18:13:53 | - | 105,000 |
10.05.24 18:13:50 | - | 106,000 |
10.05.24 18:13:36 | - | 105,000 |
10.05.24 18:13:35 | - | 105,000 |
10.05.24 18:13:32 | - | 106,000 |
10.05.24 18:13:31 | - | 105,000 |
10.05.24 18:13:06 | - | 105,000 |
10.05.24 18:13:05 | - | 105,000 |
10.05.24 18:13:05 | - | 105,000 |
10.05.24 18:13:03 | - | 106,000 |
10.05.24 18:13:02 | - | 105,000 |
10.05.24 18:13:01 | - | 105,000 |
10.05.24 18:13:01 | - | 105,000 |
10.05.24 18:13:01 | - | 105,000 |