LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 14:42:23 | - | 111,000 |
21.03.24 14:42:23 | - | 111,000 |
21.03.24 14:42:23 | - | 111,000 |
21.03.24 14:42:23 | - | 111,000 |
21.03.24 14:42:23 | - | 111,000 |
21.03.24 14:34:56 | - | 112,000 |
21.03.24 14:32:42 | - | 112,000 |
21.03.24 14:31:47 | - | 111,000 |
21.03.24 11:53:22 | - | 111,000 |
21.03.24 11:46:33 | - | 110,000 |
21.03.24 11:45:33 | - | 111,000 |
21.03.24 09:53:19 | - | 111,000 |
21.03.24 09:53:06 | - | 112,000 |
21.03.24 09:52:18 | - | 112,000 |
21.03.24 09:24:08 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 09:22:48 | - | 112,000 |
21.03.24 09:22:17 | - | 111,000 |
21.03.24 09:21:41 | - | 111,000 |
21.03.24 09:19:25 | - | 111,000 |
21.03.24 09:18:56 | - | 111,000 |
21.03.24 09:16:50 | - | 111,000 |
21.03.24 09:09:28 | - | 112,000 |
21.03.24 09:08:58 | - | 112,000 |
21.03.24 09:06:05 | - | 111,000 |
21.03.24 09:05:25 | - | 112,000 |
21.03.24 09:04:16 | - | 112,000 |
21.03.24 09:00:15 | - | 111,000 |
21.03.24 08:02:59 | - | 111,000 |
21.03.24 07:43:55 | - | 111,000 |
20.03.24 19:02:20 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 19:01:39 | - | 110,000 |
20.03.24 19:01:11 | - | 111,000 |
20.03.24 17:36:21 | - | 110,000 |
20.03.24 11:39:17 | - | 112,000 |
20.03.24 11:38:26 | - | 112,000 |
20.03.24 11:37:49 | - | 112,000 |
20.03.24 11:37:34 | - | 112,000 |
20.03.24 11:37:28 | - | 111,000 |
20.03.24 11:37:17 | - | 111,000 |
20.03.24 11:37:05 | - | 111,000 |
20.03.24 11:36:47 | - | 112,000 |
20.03.24 11:34:49 | - | 112,000 |
20.03.24 11:34:46 | - | 111,000 |
20.03.24 11:34:46 | - | 111,000 |
20.03.24 11:34:46 | - | 111,000 |