LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 15:30:48 | - | 88,500 |
24.06.22 15:30:22 | - | 88,500 |
24.06.22 15:29:41 | - | 88,500 |
24.06.22 15:28:42 | - | 88,500 |
24.06.22 15:28:17 | - | 89,000 |
24.06.22 15:25:09 | - | 89,000 |
24.06.22 15:23:49 | - | 89,000 |
24.06.22 15:01:20 | - | 89,000 |
24.06.22 14:59:48 | - | 89,000 |
24.06.22 14:57:16 | - | 89,000 |
24.06.22 14:56:45 | - | 89,000 |
24.06.22 14:55:43 | - | 89,500 |
24.06.22 14:55:23 | - | 89,500 |
24.06.22 14:55:14 | - | 89,000 |
24.06.22 14:55:14 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 14:52:21 | - | 89,500 |
24.06.22 14:51:37 | - | 89,500 |
24.06.22 14:51:20 | - | 89,500 |
24.06.22 14:51:20 | - | 89,500 |
24.06.22 14:50:57 | - | 89,500 |
24.06.22 14:34:21 | - | 89,000 |
24.06.22 14:29:44 | - | 89,000 |
24.06.22 14:25:03 | - | 89,000 |
24.06.22 14:24:09 | - | 89,500 |
24.06.22 14:23:34 | - | 89,000 |
24.06.22 14:14:59 | - | 89,000 |
24.06.22 14:08:25 | - | 89,500 |
24.06.22 13:56:02 | - | 89,500 |
24.06.22 13:50:28 | - | 89,500 |
24.06.22 13:49:49 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 13:49:33 | - | 89,500 |
24.06.22 13:48:44 | - | 89,500 |
24.06.22 13:48:03 | - | 89,500 |
24.06.22 13:43:21 | - | 90,000 |
24.06.22 13:43:02 | - | 90,000 |
24.06.22 13:30:01 | - | 90,000 |
24.06.22 13:16:37 | - | 90,000 |
24.06.22 13:15:54 | - | 90,000 |
24.06.22 13:15:16 | - | 90,000 |
24.06.22 13:08:54 | - | 90,000 |
24.06.22 13:05:41 | - | 90,000 |
24.06.22 13:02:21 | - | 90,000 |
24.06.22 13:01:49 | - | 90,000 |
24.06.22 12:57:07 | - | 90,000 |
24.06.22 12:56:48 | - | 90,000 |