LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:24 | - | 104,000 |
26.04.24 09:10:18 | - | 104,000 |
26.04.24 09:09:23 | - | 104,000 |
26.04.24 09:08:48 | - | 104,000 |
26.04.24 09:07:30 | - | 104,000 |
26.04.24 09:07:00 | - | 104,000 |
26.04.24 09:06:05 | - | 104,000 |
26.04.24 09:01:44 | - | 104,000 |
26.04.24 09:00:25 | - | 105,000 |
26.04.24 08:11:53 | - | 105,000 |
26.04.24 08:00:31 | - | 105,000 |
25.04.24 17:35:34 | - | 103,000 |
25.04.24 16:33:46 | - | 104,000 |
25.04.24 16:33:36 | - | 104,000 |
25.04.24 16:33:36 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:33:36 | - | 104,000 |
25.04.24 16:30:57 | - | 105,000 |
25.04.24 16:30:21 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:29:17 | - | 104,000 |
25.04.24 16:27:27 | - | 104,000 |
25.04.24 16:23:29 | - | 105,000 |
25.04.24 16:22:17 | - | 105,000 |
25.04.24 14:49:05 | - | 104,000 |
25.04.24 14:48:51 | - | 105,000 |
25.04.24 14:47:33 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:42:22 | - | 104,000 |
25.04.24 14:34:05 | - | 105,000 |
25.04.24 13:35:34 | - | 105,000 |
25.04.24 13:35:14 | - | 104,000 |
25.04.24 13:34:49 | - | 105,000 |
25.04.24 13:29:01 | - | 104,000 |
25.04.24 12:59:02 | - | 104,000 |
25.04.24 12:58:46 | - | 104,000 |
25.04.24 10:53:57 | - | 103,000 |
25.04.24 10:53:56 | - | 103,000 |
25.04.24 10:53:56 | - | 103,000 |
25.04.24 10:53:56 | - | 103,000 |
25.04.24 10:53:56 | - | 103,000 |
25.04.24 10:53:30 | - | 103,000 |
25.04.24 10:53:06 | - | 103,000 |