LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:22:25 | - | 105,000 |
22.04.24 13:21:55 | - | 105,000 |
22.04.24 13:21:31 | - | 106,000 |
22.04.24 13:21:09 | - | 106,000 |
22.04.24 12:33:59 | - | 105,000 |
22.04.24 12:33:05 | - | 106,000 |
22.04.24 12:32:28 | - | 106,000 |
22.04.24 12:31:52 | - | 106,000 |
22.04.24 12:30:55 | - | 106,000 |
22.04.24 12:30:44 | - | 106,000 |
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:22 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:22 | - | 105,000 |
22.04.24 12:30:03 | - | 105,000 |
22.04.24 12:29:53 | - | 105,000 |
22.04.24 12:29:34 | - | 106,000 |
22.04.24 12:29:29 | - | 105,000 |
22.04.24 12:29:16 | - | 105,000 |
22.04.24 12:28:53 | - | 105,000 |
22.04.24 12:28:39 | - | 105,000 |
22.04.24 12:28:38 | - | 105,000 |
22.04.24 12:28:38 | - | 105,000 |
22.04.24 12:28:38 | - | 105,000 |
22.04.24 12:28:20 | - | 105,000 |
22.04.24 12:27:53 | - | 105,000 |
22.04.24 12:27:04 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:34 | - | 106,000 |
22.04.24 12:06:24 | - | 106,000 |
22.04.24 12:06:06 | - | 106,000 |
22.04.24 12:05:55 | - | 106,000 |
22.04.24 12:05:35 | - | 105,000 |
22.04.24 12:05:20 | - | 106,000 |
22.04.24 12:05:05 | - | 105,000 |
22.04.24 12:04:43 | - | 106,000 |
22.04.24 12:04:33 | - | 105,000 |
22.04.24 12:04:20 | - | 105,000 |
22.04.24 12:03:53 | - | 105,000 |
22.04.24 12:03:35 | - | 105,000 |
22.04.24 12:03:26 | - | 106,000 |
22.04.24 12:03:11 | - | 105,000 |
22.04.24 12:03:00 | - | 106,000 |