LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:04:13 | - | 105,000 |
23.04.24 16:01:39 | - | 105,000 |
23.04.24 15:58:32 | - | 106,000 |
23.04.24 15:46:09 | - | 106,000 |
23.04.24 13:30:34 | - | 106,000 |
23.04.24 13:30:05 | - | 107,000 |
23.04.24 13:28:36 | - | 106,000 |
23.04.24 13:27:34 | - | 107,000 |
23.04.24 13:26:12 | - | 106,000 |
23.04.24 13:16:22 | - | 107,000 |
23.04.24 13:16:07 | - | 107,000 |
23.04.24 13:12:56 | - | 106,000 |
23.04.24 13:11:34 | - | 107,000 |
23.04.24 13:08:24 | - | 106,000 |
23.04.24 13:05:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:03:19 | - | 107,000 |
23.04.24 12:02:52 | - | 106,000 |
23.04.24 12:02:36 | - | 106,000 |
23.04.24 12:02:28 | - | 107,000 |
23.04.24 12:02:13 | - | 107,000 |
23.04.24 12:01:33 | - | 107,000 |
23.04.24 12:01:30 | - | 106,000 |
23.04.24 12:01:30 | - | 106,000 |
23.04.24 12:01:30 | - | 106,000 |
23.04.24 11:42:56 | - | 106,000 |
23.04.24 11:42:46 | - | 106,000 |
23.04.24 11:42:42 | - | 106,000 |
23.04.24 11:42:42 | - | 106,000 |
23.04.24 11:42:27 | - | 107,000 |
23.04.24 11:42:21 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:40:04 | - | 107,000 |
23.04.24 11:39:09 | - | 106,000 |
23.04.24 11:35:44 | - | 107,000 |
23.04.24 11:34:23 | - | 106,000 |
23.04.24 11:28:42 | - | 106,000 |
23.04.24 11:28:27 | - | 106,000 |
23.04.24 11:28:16 | - | 107,000 |
23.04.24 11:27:56 | - | 107,000 |
23.04.24 10:55:02 | - | 107,000 |
23.04.24 10:55:00 | - | 106,000 |
23.04.24 10:54:50 | - | 107,000 |
23.04.24 10:54:31 | - | 107,000 |
23.04.24 10:54:06 | - | 106,000 |
23.04.24 10:54:03 | - | 106,000 |
23.04.24 10:53:46 | - | 106,000 |