LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | - | 107,000 |
10:55:00 | - | 106,000 |
10:54:50 | - | 107,000 |
10:54:31 | - | 107,000 |
10:54:06 | - | 106,000 |
10:54:03 | - | 106,000 |
10:53:46 | - | 106,000 |
10:53:37 | - | 107,000 |
10:52:00 | - | 106,000 |
10:50:43 | - | 106,000 |
10:50:20 | - | 106,000 |
10:48:02 | - | 107,000 |
09:00:21 | - | 107,000 |
07:56:29 | - | 105,000 |
22.04.24 21:47:19 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:58:55 | - | 106,000 |
22.04.24 17:35:35 | - | 105,000 |
22.04.24 16:38:18 | - | 106,000 |
22.04.24 16:37:03 | - | 106,000 |
22.04.24 16:30:46 | - | 106,000 |
22.04.24 16:26:07 | - | 105,000 |
22.04.24 16:25:12 | - | 105,000 |
22.04.24 16:23:50 | - | 106,000 |
22.04.24 16:22:16 | - | 106,000 |
22.04.24 16:21:24 | - | 105,000 |
22.04.24 16:21:24 | - | 105,000 |
22.04.24 16:21:24 | - | 105,000 |
22.04.24 16:21:24 | - | 105,000 |
22.04.24 16:21:24 | - | 105,000 |
22.04.24 16:21:24 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:19:30 | - | 105,000 |
22.04.24 16:18:19 | - | 105,000 |
22.04.24 16:16:35 | - | 106,000 |
22.04.24 16:15:34 | - | 106,000 |
22.04.24 16:13:33 | - | 105,000 |
22.04.24 16:11:22 | - | 106,000 |
22.04.24 16:10:15 | - | 106,000 |
22.04.24 16:04:47 | - | 106,000 |
22.04.24 16:04:04 | - | 105,000 |
22.04.24 16:02:45 | - | 105,000 |
22.04.24 16:01:03 | - | 105,000 |
22.04.24 14:09:30 | - | 106,000 |
22.04.24 13:41:58 | - | 106,000 |
22.04.24 13:41:44 | - | 105,000 |
22.04.24 13:41:36 | - | 106,000 |