OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 47,000 |
09:18:42 | - | 46,980 |
09:18:35 | - | 47,000 |
09:18:25 | - | 47,020 |
09:18:25 | - | 47,020 |
09:18:25 | - | 47,020 |
09:18:24 | - | 46,980 |
09:18:22 | - | 46,980 |
09:18:21 | - | 46,980 |
09:18:11 | - | 46,980 |
09:17:28 | - | 47,020 |
09:15:30 | - | 46,980 |
09:15:02 | - | 46,960 |
09:14:41 | - | 46,960 |
09:12:36 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:33 | - | 46,960 |
09:12:26 | - | 46,960 |
09:12:14 | - | 46,960 |
09:12:08 | - | 46,960 |
09:11:23 | - | 46,960 |
09:11:01 | - | 46,980 |
09:10:47 | - | 46,960 |
09:10:45 | - | 46,960 |
09:10:44 | - | 47,020 |
09:10:18 | - | 46,980 |
09:10:15 | - | 46,960 |
09:09:15 | - | 46,960 |
09:09:00 | - | 46,960 |
09:09:00 | - | 46,960 |
09:08:28 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 47,000 |
09:07:47 | - | 47,040 |
09:07:28 | - | 47,000 |
09:06:56 | - | 47,000 |
09:06:55 | - | 47,040 |
09:06:12 | - | 47,040 |
09:06:11 | - | 47,060 |
09:06:11 | - | 47,080 |
09:06:04 | - | 47,080 |
09:06:03 | - | 47,100 |
09:06:03 | - | 47,120 |
09:06:02 | - | 47,080 |
09:06:02 | - | 47,200 |
09:05:29 | - | 47,200 |
09:05:18 | - | 47,200 |