OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:49 | - | 46,800 |
17:46:14 | - | 46,780 |
17:44:13 | - | 46,800 |
17:43:32 | - | 46,780 |
17:43:29 | - | 46,800 |
17:43:28 | - | 46,800 |
17:43:25 | - | 46,780 |
17:43:23 | - | 46,800 |
17:43:01 | - | 46,780 |
17:42:59 | - | 46,800 |
17:42:51 | - | 46,780 |
17:42:49 | - | 46,800 |
17:42:48 | - | 46,800 |
17:42:31 | - | 46,780 |
17:42:31 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | - | 46,780 |
17:42:13 | - | 46,800 |
17:42:11 | - | 46,800 |
17:42:06 | - | 46,780 |
17:41:50 | - | 46,800 |
17:41:48 | - | 46,780 |
17:41:43 | - | 46,800 |
17:41:41 | - | 46,800 |
17:41:39 | - | 46,780 |
17:41:15 | - | 46,800 |
17:41:14 | - | 46,800 |
17:41:08 | - | 46,780 |
17:41:02 | - | 46,780 |
17:40:58 | - | 46,800 |
17:40:57 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:53 | - | 46,780 |
17:40:33 | - | 46,800 |
17:40:31 | - | 46,800 |
17:40:30 | - | 46,780 |
17:40:16 | - | 46,800 |
17:39:47 | - | 46,780 |
17:39:47 | - | 46,760 |
17:39:20 | - | 46,800 |
17:36:20 | - | 46,800 |
17:36:18 | - | 46,820 |
17:36:14 | - | 46,800 |
17:36:11 | - | 46,820 |
17:36:09 | - | 46,800 |
17:36:03 | - | 46,820 |
17:36:00 | - | 46,800 |