OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:13 | - | 46,820 |
18:39:42 | - | 46,800 |
18:38:22 | - | 46,820 |
18:38:21 | - | 46,800 |
18:36:32 | - | 46,780 |
18:36:28 | - | 46,780 |
18:36:19 | - | 46,780 |
18:36:16 | - | 46,780 |
18:36:10 | - | 46,780 |
18:35:44 | - | 46,780 |
18:35:40 | - | 46,800 |
18:35:39 | - | 46,740 |
18:34:52 | - | 46,800 |
18:31:52 | - | 46,800 |
18:31:09 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:08 | - | 46,800 |
18:30:20 | - | 46,720 |
18:30:19 | - | 46,720 |
18:27:58 | - | 46,780 |
18:27:58 | - | 46,800 |
18:27:51 | - | 46,780 |
18:27:50 | - | 46,800 |
18:27:46 | - | 46,780 |
18:27:45 | - | 46,780 |
18:27:06 | - | 46,800 |
18:27:05 | - | 46,780 |
18:27:02 | - | 46,780 |
18:27:01 | - | 46,780 |
18:24:29 | - | 46,800 |
18:24:28 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:16 | - | 46,780 |
18:24:15 | - | 46,780 |
18:24:05 | - | 46,800 |
18:23:42 | - | 46,780 |
18:23:40 | - | 46,780 |
18:23:19 | - | 46,800 |
18:22:38 | - | 46,780 |
18:22:36 | - | 46,780 |
18:22:05 | - | 46,800 |
18:21:50 | - | 46,780 |
18:21:49 | - | 46,780 |
18:21:34 | - | 46,800 |
18:21:20 | - | 46,780 |
18:21:19 | - | 46,780 |
18:21:17 | - | 46,800 |