OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:08 | - | 46,640 |
14:26:08 | - | 46,640 |
14:24:48 | - | 46,640 |
14:24:08 | - | 46,640 |
14:23:08 | - | 46,660 |
14:21:11 | - | 46,640 |
14:20:22 | - | 46,640 |
14:19:57 | - | 46,660 |
14:16:57 | - | 46,660 |
14:16:47 | - | 46,680 |
14:16:45 | - | 46,680 |
14:15:28 | - | 46,740 |
14:13:48 | - | 46,720 |
14:13:46 | - | 46,740 |
14:12:50 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:50 | - | 46,720 |
14:09:44 | - | 46,700 |
14:09:43 | - | 46,720 |
14:09:43 | - | 46,700 |
14:09:43 | - | 46,720 |
14:07:46 | - | 46,700 |
14:07:42 | - | 46,680 |
14:07:38 | - | 46,700 |
14:06:24 | - | 46,680 |
14:06:03 | - | 46,700 |
14:04:58 | - | 46,680 |
14:04:19 | - | 46,680 |
14:03:53 | - | 46,700 |
14:03:34 | - | 46,680 |
14:03:13 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:33 | - | 46,680 |
14:02:20 | - | 46,700 |
14:01:45 | - | 46,700 |
14:01:44 | - | 46,700 |
14:01:28 | - | 46,700 |
14:01:27 | - | 46,700 |
14:01:03 | - | 46,720 |
14:01:00 | - | 46,740 |
14:00:57 | - | 46,740 |
14:00:57 | - | 46,740 |
14:00:47 | - | 46,760 |
14:00:39 | - | 46,760 |
14:00:37 | - | 46,760 |
14:00:32 | - | 46,760 |
14:00:26 | - | 46,760 |