OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:39 | - | 40,980 |
| 17:50:29 | - | 40,920 |
| 17:50:28 | - | 40,940 |
| 17:50:17 | - | 41,000 |
| 17:49:54 | - | 41,020 |
| 17:49:52 | - | 41,000 |
| 17:49:13 | - | 41,020 |
| 17:48:58 | - | 41,000 |
| 17:48:55 | - | 40,980 |
| 17:48:13 | - | 41,000 |
| 17:48:12 | - | 40,980 |
| 17:47:40 | - | 41,000 |
| 17:46:52 | - | 40,980 |
| 17:46:42 | - | 41,000 |
| 17:46:34 | - | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:42 | - | 41,000 |
| 17:45:20 | - | 40,980 |
| 17:45:18 | - | 41,000 |
| 17:45:07 | - | 40,980 |
| 17:45:06 | - | 41,000 |
| 17:45:01 | - | 40,980 |
| 17:44:50 | - | 41,000 |
| 17:44:44 | - | 40,980 |
| 17:44:32 | - | 41,000 |
| 17:44:28 | - | 40,980 |
| 17:44:22 | - | 41,000 |
| 17:44:01 | - | 40,980 |
| 17:41:11 | - | 41,000 |
| 17:38:10 | - | 41,000 |
| 17:37:00 | - | 41,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:56 | - | 41,000 |
| 17:36:49 | - | 41,000 |
| 17:36:36 | - | 41,000 |
| 17:36:17 | - | 41,000 |
| 17:36:14 | - | 41,000 |
| 17:36:09 | - | 41,000 |
| 17:36:05 | - | 41,000 |
| 17:35:58 | - | 41,000 |
| 17:35:57 | - | 41,000 |
| 17:35:55 | - | 41,000 |
| 17:35:49 | - | 41,000 |
| 17:35:44 | - | 41,000 |
| 17:35:43 | - | 41,000 |
| 17:35:40 | - | 41,000 |
| 17:35:39 | - | 41,000 |