OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:15 | - | 38,220 |
18:38:05 | - | 38,220 |
18:36:53 | - | 38,240 |
18:33:52 | - | 38,240 |
18:33:36 | - | 38,220 |
18:33:08 | - | 38,240 |
18:32:44 | - | 38,220 |
18:32:41 | - | 38,220 |
18:32:36 | - | 38,220 |
18:31:08 | - | 38,240 |
18:31:03 | - | 38,240 |
18:30:48 | - | 38,240 |
18:30:41 | - | 38,240 |
18:30:41 | - | 38,240 |
18:30:22 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 38,240 |
18:30:05 | - | 38,240 |
18:29:24 | - | 38,240 |
18:29:16 | - | 38,240 |
18:29:05 | - | 38,240 |
18:27:11 | - | 38,240 |
18:27:09 | - | 38,240 |
18:26:54 | - | 38,240 |
18:26:50 | - | 38,240 |
18:26:43 | - | 38,240 |
18:26:25 | - | 38,240 |
18:26:21 | - | 38,240 |
18:25:16 | - | 38,240 |
18:24:22 | - | 38,240 |
18:24:21 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:21 | - | 38,240 |
18:23:09 | - | 38,260 |
18:22:47 | - | 38,240 |
18:21:03 | - | 38,240 |
18:20:52 | - | 38,240 |
18:20:10 | - | 38,240 |
18:19:38 | - | 38,240 |
18:19:30 | - | 38,240 |
18:19:23 | - | 38,240 |
18:19:19 | - | 38,240 |
18:19:15 | - | 38,240 |
18:19:12 | - | 38,240 |
18:19:11 | - | 38,240 |
18:19:10 | - | 38,240 |
18:18:42 | - | 38,240 |