OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:05:53 | - | 41,140 |
11.06.24 21:02:53 | - | 41,140 |
11.06.24 21:01:57 | - | 41,020 |
11.06.24 21:00:05 | - | 41,060 |
11.06.24 20:57:05 | - | 41,060 |
11.06.24 20:56:37 | - | 41,040 |
11.06.24 20:55:02 | - | 41,060 |
11.06.24 20:55:01 | - | 41,060 |
11.06.24 20:54:56 | - | 41,040 |
11.06.24 20:54:40 | - | 41,060 |
11.06.24 20:54:38 | - | 41,060 |
11.06.24 20:54:07 | - | 41,040 |
11.06.24 20:54:05 | - | 41,060 |
11.06.24 20:53:18 | - | 41,040 |
11.06.24 20:51:20 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:50:01 | - | 41,040 |
11.06.24 20:49:56 | - | 41,060 |
11.06.24 20:48:34 | - | 41,040 |
11.06.24 20:47:54 | - | 41,060 |
11.06.24 20:47:10 | - | 41,040 |
11.06.24 20:44:09 | - | 41,040 |
11.06.24 20:43:57 | - | 41,060 |
11.06.24 20:43:56 | - | 41,060 |
11.06.24 20:43:07 | - | 41,040 |
11.06.24 20:42:17 | - | 41,060 |
11.06.24 20:39:16 | - | 41,060 |
11.06.24 20:39:11 | - | 41,040 |
11.06.24 20:39:06 | - | 41,060 |
11.06.24 20:37:54 | - | 41,040 |
11.06.24 20:36:40 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:33:39 | - | 41,060 |
11.06.24 20:32:55 | - | 41,080 |
11.06.24 20:32:19 | - | 41,060 |
11.06.24 20:31:46 | - | 41,080 |
11.06.24 20:29:41 | - | 41,060 |
11.06.24 20:29:33 | - | 41,060 |
11.06.24 20:29:07 | - | 41,040 |
11.06.24 20:28:46 | - | 41,060 |
11.06.24 20:28:22 | - | 41,040 |
11.06.24 20:25:22 | - | 41,040 |
11.06.24 20:22:22 | - | 41,040 |
11.06.24 20:21:26 | - | 41,060 |
11.06.24 20:19:51 | - | 41,040 |
11.06.24 20:16:51 | - | 41,040 |
11.06.24 20:16:18 | - | 41,020 |