VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:09 | - | 28,330 |
09:35:04 | - | 28,330 |
09:35:04 | - | 28,330 |
09:34:57 | - | 28,340 |
09:34:17 | - | 28,330 |
09:34:17 | - | 28,320 |
09:34:16 | - | 28,330 |
09:33:33 | - | 28,330 |
09:33:08 | - | 28,340 |
09:33:07 | - | 28,340 |
09:33:02 | - | 28,350 |
09:33:00 | - | 28,340 |
09:32:56 | - | 28,330 |
09:32:55 | - | 28,330 |
09:32:54 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:48 | - | 28,320 |
09:32:47 | - | 28,320 |
09:32:47 | - | 28,320 |
09:32:46 | - | 28,300 |
09:32:46 | - | 28,310 |
09:32:36 | - | 28,300 |
09:32:27 | - | 28,310 |
09:32:27 | - | 28,310 |
09:32:25 | - | 28,300 |
09:32:25 | - | 28,300 |
09:32:25 | - | 28,300 |
09:32:24 | - | 28,300 |
09:32:23 | - | 28,290 |
09:31:37 | - | 28,280 |
09:31:37 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | - | 28,280 |
09:31:31 | - | 28,280 |
09:31:25 | - | 28,280 |
09:31:22 | - | 28,290 |
09:31:22 | - | 28,280 |
09:31:20 | - | 28,280 |
09:31:19 | - | 28,270 |
09:31:14 | - | 28,280 |
09:31:14 | - | 28,270 |
09:30:54 | - | 28,270 |
09:30:43 | - | 28,260 |
09:30:42 | - | 28,270 |
09:30:33 | - | 28,260 |
09:30:14 | - | 28,270 |
09:30:12 | - | 28,260 |