VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:53 | - | 29,170 |
14:41:51 | - | 29,160 |
14:41:50 | - | 29,160 |
14:41:48 | - | 29,150 |
14:41:47 | - | 29,160 |
14:41:47 | - | 29,160 |
14:41:46 | - | 29,160 |
14:41:43 | - | 29,170 |
14:41:41 | - | 29,170 |
14:41:37 | - | 29,170 |
14:41:35 | - | 29,160 |
14:41:34 | - | 29,150 |
14:41:33 | - | 29,140 |
14:41:33 | - | 29,140 |
14:41:27 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:27 | - | 29,150 |
14:41:21 | - | 29,170 |
14:41:20 | - | 29,170 |
14:41:19 | - | 29,180 |
14:41:16 | - | 29,170 |
14:41:15 | - | 29,180 |
14:41:14 | - | 29,170 |
14:41:14 | - | 29,160 |
14:41:12 | - | 29,170 |
14:41:11 | - | 29,160 |
14:41:01 | - | 29,160 |
14:41:00 | - | 29,160 |
14:41:00 | - | 29,170 |
14:40:59 | - | 29,180 |
14:40:56 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:52 | - | 29,180 |
14:40:40 | - | 29,180 |
14:40:40 | - | 29,170 |
14:40:39 | - | 29,180 |
14:40:39 | - | 29,170 |
14:40:38 | - | 29,170 |
14:40:36 | - | 29,180 |
14:40:35 | - | 29,190 |
14:40:29 | - | 29,200 |
14:40:26 | - | 29,200 |
14:40:26 | - | 29,210 |
14:40:25 | - | 29,200 |
14:40:22 | - | 29,190 |
14:40:19 | - | 29,200 |
14:40:19 | - | 29,190 |