VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | - | 28,600 |
16:11:58 | - | 28,600 |
16:11:56 | - | 28,600 |
16:11:52 | - | 28,600 |
16:11:47 | - | 28,590 |
16:11:38 | - | 28,590 |
16:11:28 | - | 28,590 |
16:11:27 | - | 28,600 |
16:11:26 | - | 28,610 |
16:11:24 | - | 28,610 |
16:11:24 | - | 28,600 |
16:11:23 | - | 28,610 |
16:11:23 | - | 28,620 |
16:11:18 | - | 28,620 |
16:11:01 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | - | 28,620 |
16:10:58 | - | 28,620 |
16:10:54 | - | 28,620 |
16:10:38 | - | 28,620 |
16:10:28 | - | 28,610 |
16:10:20 | - | 28,610 |
16:10:18 | - | 28,610 |
16:09:13 | - | 28,590 |
16:08:56 | - | 28,590 |
16:08:54 | - | 28,600 |
16:08:53 | - | 28,600 |
16:08:48 | - | 28,600 |
16:08:40 | - | 28,600 |
16:08:40 | - | 28,600 |
16:08:40 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 28,590 |
16:08:27 | - | 28,580 |
16:08:25 | - | 28,590 |
16:08:24 | - | 28,580 |
16:08:14 | - | 28,570 |
16:08:14 | - | 28,560 |
16:08:10 | - | 28,570 |
16:08:08 | - | 28,560 |
16:08:06 | - | 28,570 |
16:08:04 | - | 28,570 |
16:07:49 | - | 28,570 |
16:07:47 | - | 28,560 |
16:07:45 | - | 28,570 |
16:07:39 | - | 28,560 |
16:07:34 | - | 28,560 |