VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:10:32 | - | 29,700 |
15.05.24 18:10:21 | - | 29,670 |
15.05.24 18:10:15 | - | 29,700 |
15.05.24 18:09:42 | - | 29,670 |
15.05.24 18:09:22 | - | 29,700 |
15.05.24 18:09:22 | - | 29,670 |
15.05.24 18:09:18 | - | 29,700 |
15.05.24 18:08:51 | - | 29,680 |
15.05.24 18:07:44 | - | 29,710 |
15.05.24 18:07:43 | - | 29,680 |
15.05.24 18:07:22 | - | 29,710 |
15.05.24 18:07:01 | - | 29,680 |
15.05.24 18:04:54 | - | 29,710 |
15.05.24 18:04:31 | - | 29,680 |
15.05.24 18:04:15 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:04:15 | - | 29,680 |
15.05.24 18:04:03 | - | 29,710 |
15.05.24 18:03:57 | - | 29,680 |
15.05.24 18:03:54 | - | 29,710 |
15.05.24 18:03:50 | - | 29,680 |
15.05.24 18:03:46 | - | 29,710 |
15.05.24 18:03:39 | - | 29,710 |
15.05.24 18:03:31 | - | 29,680 |
15.05.24 18:03:22 | - | 29,710 |
15.05.24 18:03:19 | - | 29,700 |
15.05.24 18:03:12 | - | 29,670 |
15.05.24 18:03:12 | - | 29,700 |
15.05.24 18:02:57 | - | 29,710 |
15.05.24 18:02:49 | - | 29,710 |
15.05.24 18:02:41 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:02:38 | - | 29,710 |
15.05.24 18:02:38 | - | 29,680 |
15.05.24 18:02:34 | - | 29,710 |
15.05.24 18:02:27 | - | 29,720 |
15.05.24 18:02:17 | - | 29,770 |
15.05.24 18:02:12 | - | 29,650 |
15.05.24 18:01:52 | - | 29,780 |
15.05.24 18:01:23 | - | 29,810 |
15.05.24 18:01:14 | - | 29,760 |
15.05.24 18:01:06 | - | 29,790 |
15.05.24 18:00:59 | - | 29,760 |
15.05.24 18:00:46 | - | 29,790 |
15.05.24 18:00:39 | - | 29,790 |
15.05.24 17:59:49 | - | 29,790 |
15.05.24 17:59:40 | - | 29,760 |