VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:56 | - | 27,420 |
25.07.25 21:59:52 | - | 27,410 |
25.07.25 21:59:42 | - | 27,420 |
25.07.25 21:59:38 | - | 27,410 |
25.07.25 21:59:00 | - | 27,420 |
25.07.25 21:58:34 | - | 27,410 |
25.07.25 21:57:52 | - | 27,420 |
25.07.25 21:57:50 | - | 27,430 |
25.07.25 20:27:25 | - | 27,420 |
25.07.25 20:16:38 | - | 27,410 |
25.07.25 20:16:25 | - | 27,420 |
25.07.25 20:16:06 | - | 27,410 |
25.07.25 20:13:47 | - | 27,420 |
25.07.25 18:16:03 | - | 27,410 |
25.07.25 18:06:54 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:55:07 | - | 27,380 |
25.07.25 17:55:04 | - | 27,370 |
25.07.25 17:38:34 | - | 27,340 |
25.07.25 17:29:49 | - | 27,490 |
25.07.25 17:29:46 | - | 27,500 |
25.07.25 17:29:46 | - | 27,490 |
25.07.25 17:29:44 | - | 27,500 |
25.07.25 17:29:43 | - | 27,490 |
25.07.25 17:29:42 | - | 27,500 |
25.07.25 17:29:31 | - | 27,490 |
25.07.25 17:29:30 | - | 27,490 |
25.07.25 17:29:30 | - | 27,500 |
25.07.25 17:29:27 | - | 27,500 |
25.07.25 17:29:25 | - | 27,500 |
25.07.25 17:29:14 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:29:13 | - | 27,500 |
25.07.25 17:29:12 | - | 27,510 |
25.07.25 17:29:09 | - | 27,520 |
25.07.25 17:29:09 | - | 27,540 |
25.07.25 17:29:02 | - | 27,530 |
25.07.25 17:29:02 | - | 27,530 |
25.07.25 17:28:56 | - | 27,530 |
25.07.25 17:28:51 | - | 27,530 |
25.07.25 17:28:40 | - | 27,520 |
25.07.25 17:28:38 | - | 27,520 |
25.07.25 17:28:38 | - | 27,520 |
25.07.25 17:28:34 | - | 27,530 |
25.07.25 17:28:20 | - | 27,540 |
25.07.25 17:28:07 | - | 27,530 |
25.07.25 17:28:06 | - | 27,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login