VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:15:30 | - | 27,990 |
14.05.24 21:15:26 | - | 27,980 |
14.05.24 21:15:13 | - | 27,990 |
14.05.24 21:15:00 | - | 27,980 |
14.05.24 21:09:11 | - | 27,990 |
14.05.24 21:06:57 | - | 27,980 |
14.05.24 21:06:56 | - | 27,960 |
14.05.24 21:05:38 | - | 27,980 |
14.05.24 21:03:21 | - | 27,990 |
14.05.24 21:02:51 | - | 27,970 |
14.05.24 20:59:00 | - | 27,990 |
14.05.24 20:58:52 | - | 27,980 |
14.05.24 20:56:19 | - | 27,990 |
14.05.24 20:56:13 | - | 27,970 |
14.05.24 20:55:50 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:50:03 | - | 27,980 |
14.05.24 20:49:58 | - | 27,990 |
14.05.24 20:49:57 | - | 27,960 |
14.05.24 20:49:30 | - | 27,990 |
14.05.24 20:49:17 | - | 27,980 |
14.05.24 20:49:07 | - | 27,990 |
14.05.24 20:47:13 | - | 27,980 |
14.05.24 20:47:12 | - | 27,960 |
14.05.24 20:45:44 | - | 27,980 |
14.05.24 20:45:43 | - | 27,960 |
14.05.24 20:45:15 | - | 27,960 |
14.05.24 20:44:29 | - | 27,990 |
14.05.24 20:44:23 | - | 28,000 |
14.05.24 20:43:59 | - | 27,970 |
14.05.24 20:42:15 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:42:14 | - | 28,000 |
14.05.24 20:42:01 | - | 27,970 |
14.05.24 20:41:54 | - | 28,000 |
14.05.24 20:41:21 | - | 27,970 |
14.05.24 20:41:09 | - | 28,000 |
14.05.24 20:40:32 | - | 27,990 |
14.05.24 20:40:31 | - | 27,990 |
14.05.24 20:39:05 | - | 27,960 |
14.05.24 20:36:36 | - | 27,990 |
14.05.24 20:36:21 | - | 27,980 |
14.05.24 20:36:11 | - | 27,990 |
14.05.24 20:35:51 | - | 27,980 |
14.05.24 20:35:48 | - | 27,990 |
14.05.24 20:35:48 | - | 27,960 |
14.05.24 20:35:07 | - | 27,990 |