VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | - | 29,450 |
15:10:04 | - | 29,460 |
15:10:02 | - | 29,450 |
15:10:01 | - | 29,450 |
15:10:00 | - | 29,440 |
15:09:58 | - | 29,440 |
15:09:57 | - | 29,450 |
15:09:54 | - | 29,470 |
15:09:51 | - | 29,460 |
15:09:43 | - | 29,470 |
15:09:43 | - | 29,470 |
15:09:42 | - | 29,470 |
15:09:33 | - | 29,460 |
15:09:33 | - | 29,460 |
15:09:32 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:29 | - | 29,480 |
15:09:27 | - | 29,470 |
15:09:19 | - | 29,470 |
15:09:11 | - | 29,470 |
15:09:11 | - | 29,480 |
15:09:10 | - | 29,490 |
15:09:03 | - | 29,500 |
15:09:03 | - | 29,500 |
15:08:53 | - | 29,510 |
15:08:52 | - | 29,510 |
15:08:50 | - | 29,510 |
15:08:43 | - | 29,520 |
15:08:42 | - | 29,510 |
15:08:41 | - | 29,510 |
15:08:38 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:38 | - | 29,510 |
15:08:35 | - | 29,510 |
15:08:34 | - | 29,520 |
15:08:33 | - | 29,510 |
15:08:33 | - | 29,510 |
15:08:30 | - | 29,520 |
15:08:25 | - | 29,500 |
15:08:25 | - | 29,520 |
15:08:19 | - | 29,530 |
15:08:18 | - | 29,540 |
15:08:17 | - | 29,530 |
15:07:55 | - | 29,530 |
15:07:52 | - | 29,530 |
15:07:51 | - | 29,530 |
15:07:50 | - | 29,530 |