VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:48 | - | 28,460 |
28.05.24 17:41:09 | - | 28,480 |
28.05.24 17:41:09 | - | 28,480 |
28.05.24 17:40:38 | - | 28,480 |
28.05.24 17:39:17 | - | 28,470 |
28.05.24 17:39:17 | - | 28,480 |
28.05.24 17:38:59 | - | 28,470 |
28.05.24 17:38:59 | - | 28,480 |
28.05.24 17:38:03 | - | 28,480 |
28.05.24 17:37:49 | - | 28,470 |
28.05.24 17:37:19 | - | 28,480 |
28.05.24 17:36:49 | - | 28,470 |
28.05.24 17:36:17 | - | 28,480 |
28.05.24 17:35:49 | - | 28,480 |
28.05.24 17:35:29 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:28 | - | 28,500 |
28.05.24 17:35:06 | - | 28,500 |
28.05.24 17:30:03 | - | 28,530 |
28.05.24 17:30:01 | - | 28,560 |
28.05.24 17:29:58 | - | 28,570 |
28.05.24 17:29:56 | - | 28,560 |
28.05.24 17:29:55 | - | 28,540 |
28.05.24 17:29:51 | - | 28,540 |
28.05.24 17:29:47 | - | 28,550 |
28.05.24 17:29:41 | - | 28,560 |
28.05.24 17:29:40 | - | 28,560 |
28.05.24 17:29:40 | - | 28,560 |
28.05.24 17:29:40 | - | 28,560 |
28.05.24 17:29:39 | - | 28,560 |
28.05.24 17:29:38 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:29:37 | - | 28,570 |
28.05.24 17:29:30 | - | 28,500 |
28.05.24 17:29:25 | - | 28,510 |
28.05.24 17:29:20 | - | 28,520 |
28.05.24 17:29:07 | - | 28,530 |
28.05.24 17:29:06 | - | 28,530 |
28.05.24 17:29:04 | - | 28,530 |
28.05.24 17:29:03 | - | 28,540 |
28.05.24 17:29:03 | - | 28,530 |
28.05.24 17:29:03 | - | 28,540 |
28.05.24 17:29:02 | - | 28,540 |
28.05.24 17:29:01 | - | 28,530 |
28.05.24 17:28:59 | - | 28,520 |
28.05.24 17:28:59 | - | 28,520 |
28.05.24 17:28:58 | - | 28,500 |