OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:26:29 | - | 30,100 |
30.05.25 17:23:46 | - | 30,100 |
30.05.25 17:23:44 | - | 30,100 |
30.05.25 17:17:02 | - | 30,100 |
30.05.25 17:08:19 | - | 30,100 |
30.05.25 17:06:18 | - | 30,100 |
30.05.25 17:06:03 | - | 30,100 |
30.05.25 17:05:45 | - | 30,100 |
30.05.25 17:05:44 | - | 30,150 |
30.05.25 17:05:34 | - | 30,100 |
30.05.25 17:05:03 | - | 30,100 |
30.05.25 16:50:23 | - | 30,100 |
30.05.25 16:48:57 | - | 30,100 |
30.05.25 16:48:29 | - | 30,100 |
30.05.25 16:48:28 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:46:00 | - | 30,100 |
30.05.25 16:39:48 | - | 30,100 |
30.05.25 16:18:44 | - | 30,150 |
30.05.25 16:18:42 | - | 30,150 |
30.05.25 16:03:20 | - | 30,200 |
30.05.25 16:00:02 | - | 30,200 |
30.05.25 15:59:49 | - | 30,150 |
30.05.25 15:59:17 | - | 30,150 |
30.05.25 15:42:00 | - | 30,200 |
30.05.25 15:40:56 | - | 30,150 |
30.05.25 15:23:53 | - | 30,200 |
30.05.25 15:23:52 | - | 30,200 |
30.05.25 15:23:52 | - | 30,200 |
30.05.25 14:54:12 | - | 30,250 |
30.05.25 14:54:12 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:30:17 | - | 30,350 |
30.05.25 14:29:45 | - | 30,300 |
30.05.25 14:28:58 | - | 30,300 |
30.05.25 13:45:24 | - | 30,350 |
30.05.25 13:45:24 | - | 30,350 |
30.05.25 13:36:13 | - | 30,350 |
30.05.25 13:34:24 | - | 30,300 |
30.05.25 13:17:28 | - | 30,300 |
30.05.25 13:17:23 | - | 30,300 |
30.05.25 13:15:02 | - | 30,300 |
30.05.25 13:15:00 | - | 30,350 |
30.05.25 12:59:57 | - | 30,300 |
30.05.25 12:59:19 | - | 30,300 |
30.05.25 12:59:19 | - | 30,350 |
30.05.25 12:51:21 | - | 30,350 |