OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:43:28 | - | 31,950 |
15.05.24 17:43:26 | - | 31,950 |
15.05.24 17:43:24 | - | 31,900 |
15.05.24 17:43:20 | - | 31,950 |
15.05.24 17:42:51 | - | 31,900 |
15.05.24 17:42:37 | - | 31,900 |
15.05.24 17:42:35 | - | 31,950 |
15.05.24 17:42:34 | - | 31,900 |
15.05.24 17:42:33 | - | 31,950 |
15.05.24 17:42:27 | - | 31,900 |
15.05.24 17:42:26 | - | 31,950 |
15.05.24 17:42:21 | - | 31,900 |
15.05.24 17:42:20 | - | 31,950 |
15.05.24 17:42:17 | - | 31,900 |
15.05.24 17:42:11 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:42:09 | - | 31,950 |
15.05.24 17:42:08 | - | 31,900 |
15.05.24 17:42:07 | - | 31,950 |
15.05.24 17:42:04 | - | 31,900 |
15.05.24 17:35:19 | - | 31,950 |
15.05.24 17:30:01 | - | 31,650 |
15.05.24 17:29:57 | - | 31,900 |
15.05.24 17:29:08 | - | 31,900 |
15.05.24 17:29:00 | - | 31,950 |
15.05.24 17:26:26 | - | 31,900 |
15.05.24 17:25:09 | - | 31,900 |
15.05.24 17:16:17 | - | 31,850 |
15.05.24 17:16:10 | - | 31,850 |
15.05.24 17:11:13 | - | 31,850 |
15.05.24 16:01:11 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:01 | - | 31,800 |
15.05.24 16:00:13 | - | 31,850 |
15.05.24 15:50:23 | - | 31,900 |
15.05.24 15:48:36 | - | 31,850 |
15.05.24 15:34:27 | - | 31,850 |
15.05.24 15:26:51 | - | 31,750 |
15.05.24 15:11:33 | - | 31,750 |
15.05.24 15:11:32 | - | 31,800 |
15.05.24 15:11:32 | - | 31,800 |
15.05.24 15:06:00 | - | 31,750 |
15.05.24 15:05:52 | - | 31,750 |
15.05.24 14:45:13 | - | 31,750 |
15.05.24 14:45:08 | - | 31,750 |
15.05.24 14:41:25 | - | 31,700 |
15.05.24 14:39:22 | - | 31,700 |