OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:48:27 | - | 30,000 |
02.06.25 11:48:19 | - | 30,050 |
02.06.25 11:48:18 | - | 30,000 |
02.06.25 11:48:18 | - | 30,050 |
02.06.25 11:48:17 | - | 30,050 |
02.06.25 11:46:36 | - | 30,050 |
02.06.25 11:45:58 | - | 30,050 |
02.06.25 11:45:54 | - | 30,050 |
02.06.25 11:45:54 | - | 30,100 |
02.06.25 11:42:46 | - | 30,050 |
02.06.25 11:42:33 | - | 30,000 |
02.06.25 11:41:03 | - | 30,000 |
02.06.25 11:39:40 | - | 30,000 |
02.06.25 11:35:57 | - | 29,950 |
02.06.25 11:12:58 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:12:57 | - | 29,950 |
02.06.25 11:11:01 | - | 29,950 |
02.06.25 11:10:19 | - | 29,950 |
02.06.25 11:10:19 | - | 30,000 |
02.06.25 11:08:35 | - | 29,950 |
02.06.25 11:06:44 | - | 29,950 |
02.06.25 11:06:43 | - | 30,000 |
02.06.25 11:06:43 | - | 29,900 |
02.06.25 11:06:43 | - | 29,950 |
02.06.25 11:06:02 | - | 30,000 |
02.06.25 11:01:34 | - | 29,950 |
02.06.25 10:54:00 | - | 30,000 |
02.06.25 10:17:07 | - | 30,000 |
02.06.25 09:30:06 | - | 29,950 |
02.06.25 09:30:05 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:18:36 | - | 30,000 |
02.06.25 09:18:34 | - | 30,050 |
02.06.25 09:15:37 | - | 30,000 |
02.06.25 09:15:34 | - | 29,950 |
02.06.25 09:14:53 | - | 30,000 |
02.06.25 09:14:52 | - | 30,000 |
02.06.25 09:13:00 | - | 30,050 |
02.06.25 09:09:57 | - | 30,000 |
02.06.25 09:09:57 | - | 29,950 |
02.06.25 09:05:56 | - | 30,000 |
02.06.25 09:02:51 | - | 29,950 |
02.06.25 09:01:30 | - | 29,900 |
02.06.25 09:00:53 | - | 29,900 |
02.06.25 09:00:32 | - | 29,900 |
02.06.25 09:00:02 | - | 29,850 |