OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:10 | - | 30,800 |
27.05.24 08:00:09 | - | 30,650 |
27.05.24 07:56:10 | - | 30,800 |
24.05.24 21:02:26 | - | 30,700 |
24.05.24 21:02:26 | - | 30,650 |
24.05.24 20:20:19 | - | 30,700 |
24.05.24 20:20:16 | - | 30,750 |
24.05.24 20:20:15 | - | 30,700 |
24.05.24 20:20:07 | - | 30,750 |
24.05.24 20:20:04 | - | 30,700 |
24.05.24 20:19:58 | - | 30,750 |
24.05.24 20:19:56 | - | 30,700 |
24.05.24 20:19:49 | - | 30,750 |
24.05.24 20:19:30 | - | 30,700 |
24.05.24 20:18:50 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:18:47 | - | 30,700 |
24.05.24 20:18:05 | - | 30,750 |
24.05.24 20:17:52 | - | 30,700 |
24.05.24 20:09:52 | - | 30,700 |
24.05.24 20:09:12 | - | 30,750 |
24.05.24 17:59:13 | - | 30,700 |
24.05.24 17:59:08 | - | 30,650 |
24.05.24 17:58:49 | - | 30,700 |
24.05.24 17:58:44 | - | 30,650 |
24.05.24 17:58:40 | - | 30,700 |
24.05.24 17:58:40 | - | 30,650 |
24.05.24 17:58:34 | - | 30,700 |
24.05.24 17:58:16 | - | 30,650 |
24.05.24 17:58:13 | - | 30,700 |
24.05.24 17:58:13 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:57:45 | - | 30,700 |
24.05.24 17:56:44 | - | 30,650 |
24.05.24 17:56:40 | - | 30,700 |
24.05.24 17:56:39 | - | 30,650 |
24.05.24 17:56:38 | - | 30,700 |
24.05.24 17:56:37 | - | 30,650 |
24.05.24 17:56:28 | - | 30,700 |
24.05.24 17:56:27 | - | 30,650 |
24.05.24 17:56:23 | - | 30,700 |
24.05.24 17:55:51 | - | 30,650 |
24.05.24 17:55:50 | - | 30,700 |
24.05.24 17:55:43 | - | 30,650 |
24.05.24 17:54:52 | - | 30,700 |
24.05.24 17:54:47 | - | 30,650 |
24.05.24 17:54:45 | - | 30,700 |