OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:20:43 | - | 28,850 |
30.10.24 18:13:25 | - | 28,800 |
30.10.24 17:59:56 | - | 28,800 |
30.10.24 17:59:40 | - | 28,800 |
30.10.24 17:59:23 | - | 28,800 |
30.10.24 17:59:22 | - | 28,800 |
30.10.24 17:59:20 | - | 28,800 |
30.10.24 17:59:13 | - | 28,800 |
30.10.24 17:59:12 | - | 28,800 |
30.10.24 17:59:07 | - | 28,800 |
30.10.24 17:58:41 | - | 28,800 |
30.10.24 17:56:37 | - | 28,800 |
30.10.24 17:56:00 | - | 28,800 |
30.10.24 17:55:50 | - | 28,800 |
30.10.24 17:55:39 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:55:22 | - | 28,800 |
30.10.24 17:55:16 | - | 28,800 |
30.10.24 17:55:10 | - | 28,800 |
30.10.24 17:54:43 | - | 28,800 |
30.10.24 17:54:42 | - | 28,800 |
30.10.24 17:54:41 | - | 28,800 |
30.10.24 17:54:39 | - | 28,800 |
30.10.24 17:54:37 | - | 28,800 |
30.10.24 17:54:35 | - | 28,800 |
30.10.24 17:54:33 | - | 28,800 |
30.10.24 17:54:18 | - | 28,800 |
30.10.24 17:54:11 | - | 28,800 |
30.10.24 17:54:09 | - | 28,800 |
30.10.24 17:53:38 | - | 28,800 |
30.10.24 17:53:20 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:53:19 | - | 28,800 |
30.10.24 17:45:45 | - | 28,800 |
30.10.24 17:45:40 | - | 28,750 |
30.10.24 17:44:01 | - | 28,800 |
30.10.24 17:43:57 | - | 28,750 |
30.10.24 17:43:53 | - | 28,800 |
30.10.24 17:43:52 | - | 28,750 |
30.10.24 17:40:50 | - | 28,800 |
30.10.24 17:37:49 | - | 28,850 |
30.10.24 17:37:11 | - | 28,800 |
30.10.24 17:37:10 | - | 28,750 |
30.10.24 17:35:35 | - | 28,450 |
30.10.24 17:35:26 | - | 28,550 |
30.10.24 17:35:11 | - | 28,600 |
30.10.24 17:31:02 | - | 28,700 |