OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:48:49 | - | 30,000 |
02.06.25 18:47:51 | - | 30,050 |
02.06.25 18:47:31 | - | 30,000 |
02.06.25 18:47:20 | - | 30,050 |
02.06.25 18:47:14 | - | 30,000 |
02.06.25 18:47:08 | - | 30,050 |
02.06.25 18:40:43 | - | 30,000 |
02.06.25 18:38:40 | - | 30,050 |
02.06.25 18:26:09 | - | 30,000 |
02.06.25 18:25:53 | - | 30,050 |
02.06.25 18:02:06 | - | 30,000 |
02.06.25 18:02:00 | - | 30,050 |
02.06.25 17:56:12 | - | 30,000 |
02.06.25 17:56:11 | - | 30,050 |
02.06.25 17:56:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:56:02 | - | 30,050 |
02.06.25 17:55:40 | - | 30,000 |
02.06.25 17:55:04 | - | 30,050 |
02.06.25 17:55:01 | - | 30,000 |
02.06.25 17:54:47 | - | 30,050 |
02.06.25 17:54:47 | - | 30,000 |
02.06.25 17:54:38 | - | 30,050 |
02.06.25 17:54:33 | - | 30,000 |
02.06.25 17:54:31 | - | 30,050 |
02.06.25 17:54:19 | - | 30,050 |
02.06.25 17:54:18 | - | 30,000 |
02.06.25 17:52:34 | - | 30,050 |
02.06.25 17:52:25 | - | 30,000 |
02.06.25 17:52:22 | - | 30,050 |
02.06.25 17:51:59 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:51:49 | - | 30,050 |
02.06.25 17:51:48 | - | 30,000 |
02.06.25 17:51:42 | - | 30,050 |
02.06.25 17:51:41 | - | 30,000 |
02.06.25 17:51:13 | - | 30,050 |
02.06.25 17:51:11 | - | 30,000 |
02.06.25 17:51:01 | - | 30,050 |
02.06.25 17:49:09 | - | 30,000 |
02.06.25 17:47:57 | - | 29,950 |
02.06.25 17:47:54 | - | 29,950 |
02.06.25 17:47:42 | - | 30,000 |
02.06.25 17:43:18 | - | 29,950 |
02.06.25 17:42:29 | - | 29,950 |
02.06.25 17:42:12 | - | 29,950 |
02.06.25 17:39:27 | - | 29,950 |