OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:45:29 | - | 30,050 |
26.04.24 09:45:09 | - | 29,950 |
26.04.24 09:45:09 | - | 29,950 |
26.04.24 09:42:21 | - | 29,950 |
26.04.24 09:40:54 | - | 29,950 |
26.04.24 09:40:53 | - | 30,000 |
26.04.24 09:40:53 | - | 30,000 |
26.04.24 09:39:21 | - | 30,050 |
26.04.24 09:39:18 | - | 30,050 |
26.04.24 09:39:17 | - | 30,050 |
26.04.24 09:39:16 | - | 30,100 |
26.04.24 09:37:09 | - | 30,150 |
26.04.24 09:37:08 | - | 30,150 |
26.04.24 09:34:40 | - | 30,200 |
26.04.24 09:34:39 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:34:38 | - | 30,250 |
26.04.24 09:34:38 | - | 30,200 |
26.04.24 09:28:05 | - | 30,200 |
26.04.24 09:28:05 | - | 30,250 |
26.04.24 09:25:45 | - | 30,200 |
26.04.24 09:25:19 | - | 30,200 |
26.04.24 09:15:41 | - | 30,200 |
26.04.24 09:15:41 | - | 30,200 |
26.04.24 09:14:54 | - | 30,150 |
26.04.24 09:13:43 | - | 30,200 |
26.04.24 09:13:41 | - | 30,200 |
26.04.24 09:13:00 | - | 30,150 |
26.04.24 09:04:12 | - | 30,150 |
26.04.24 09:01:03 | - | 30,050 |
26.04.24 09:00:26 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:00:21 | - | 30,150 |
26.04.24 09:00:09 | - | 30,050 |
26.04.24 08:54:43 | - | 30,350 |
26.04.24 08:48:12 | - | 30,450 |
26.04.24 08:48:12 | - | 30,350 |
26.04.24 08:44:31 | - | 30,450 |
26.04.24 08:44:23 | - | 30,500 |
26.04.24 08:44:03 | - | 30,450 |
26.04.24 08:44:03 | - | 30,500 |
26.04.24 08:44:00 | - | 30,450 |
26.04.24 08:43:58 | - | 30,500 |
26.04.24 08:43:51 | - | 30,450 |
26.04.24 08:43:48 | - | 30,500 |
26.04.24 08:39:13 | - | 30,450 |
26.04.24 08:39:13 | - | 30,350 |