OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:04:26 | - | 30,300 |
26.04.24 12:03:09 | - | 30,350 |
26.04.24 11:58:13 | - | 30,300 |
26.04.24 11:58:13 | - | 30,350 |
26.04.24 11:49:44 | - | 30,300 |
26.04.24 11:49:43 | - | 30,350 |
26.04.24 11:15:06 | - | 30,300 |
26.04.24 11:15:05 | - | 30,300 |
26.04.24 11:09:19 | - | 30,250 |
26.04.24 10:59:54 | - | 30,250 |
26.04.24 10:59:53 | - | 30,200 |
26.04.24 10:56:33 | - | 30,250 |
26.04.24 10:53:41 | - | 30,250 |
26.04.24 10:48:35 | - | 30,200 |
26.04.24 10:47:08 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:46:55 | - | 30,200 |
26.04.24 10:46:46 | - | 30,150 |
26.04.24 10:42:27 | - | 30,200 |
26.04.24 10:41:37 | - | 30,150 |
26.04.24 10:41:31 | - | 30,150 |
26.04.24 10:41:15 | - | 30,250 |
26.04.24 10:35:21 | - | 30,300 |
26.04.24 10:35:20 | - | 30,250 |
26.04.24 10:33:01 | - | 30,300 |
26.04.24 10:33:01 | - | 30,250 |
26.04.24 10:31:01 | - | 30,300 |
26.04.24 10:31:01 | - | 30,250 |
26.04.24 10:29:38 | - | 30,300 |
26.04.24 10:29:38 | - | 30,250 |
26.04.24 10:25:47 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:24:38 | - | 30,250 |
26.04.24 10:24:37 | - | 30,250 |
26.04.24 10:24:27 | - | 30,250 |
26.04.24 10:20:46 | - | 30,300 |
26.04.24 10:20:04 | - | 30,350 |
26.04.24 10:20:04 | - | 30,300 |
26.04.24 10:19:23 | - | 30,350 |
26.04.24 10:19:23 | - | 30,300 |
26.04.24 10:17:45 | - | 30,300 |
26.04.24 10:17:45 | - | 30,250 |
26.04.24 10:16:23 | - | 30,250 |
26.04.24 10:16:22 | - | 30,200 |
26.04.24 10:15:25 | - | 30,200 |
26.04.24 10:15:25 | - | 30,150 |
26.04.24 10:14:22 | - | 30,200 |