OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:22:28 | - | 30,050 |
30.05.25 20:22:28 | - | 30,000 |
30.05.25 20:22:27 | - | 30,050 |
30.05.25 20:22:24 | - | 30,000 |
30.05.25 20:22:23 | - | 30,050 |
30.05.25 20:22:22 | - | 30,000 |
30.05.25 20:21:50 | - | 30,050 |
30.05.25 20:21:13 | - | 30,000 |
30.05.25 20:21:12 | - | 30,050 |
30.05.25 20:21:00 | - | 30,000 |
30.05.25 20:20:58 | - | 30,000 |
30.05.25 20:20:57 | - | 30,050 |
30.05.25 20:20:33 | - | 30,000 |
30.05.25 20:20:30 | - | 30,050 |
30.05.25 20:20:25 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:12 | - | 30,050 |
30.05.25 20:20:10 | - | 30,000 |
30.05.25 20:19:45 | - | 30,050 |
30.05.25 20:19:36 | - | 30,050 |
30.05.25 20:19:01 | - | 30,000 |
30.05.25 20:18:59 | - | 29,950 |
30.05.25 20:18:56 | - | 30,050 |
30.05.25 20:18:53 | - | 30,000 |
30.05.25 20:18:52 | - | 30,050 |
30.05.25 20:18:43 | - | 30,050 |
30.05.25 20:18:36 | - | 30,000 |
30.05.25 20:18:33 | - | 30,000 |
30.05.25 20:18:29 | - | 30,000 |
30.05.25 20:17:27 | - | 30,000 |
30.05.25 20:17:19 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:12:27 | - | 30,000 |
30.05.25 20:12:12 | - | 29,950 |
30.05.25 20:08:57 | - | 30,000 |
30.05.25 20:08:34 | - | 30,000 |
30.05.25 20:08:30 | - | 30,000 |
30.05.25 20:00:12 | - | 30,000 |
30.05.25 19:59:32 | - | 30,050 |
30.05.25 19:59:22 | - | 29,950 |
30.05.25 19:58:27 | - | 29,900 |
30.05.25 19:57:43 | - | 30,000 |
30.05.25 19:57:08 | - | 30,000 |
30.05.25 19:51:28 | - | 30,000 |
30.05.25 19:51:02 | - | 30,000 |
30.05.25 19:50:43 | - | 30,000 |
30.05.25 19:48:03 | - | 30,000 |