OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:27:41 | - | 30,150 |
26.04.24 17:14:38 | - | 30,150 |
26.04.24 17:03:58 | - | 30,200 |
26.04.24 16:53:14 | - | 30,150 |
26.04.24 16:46:15 | - | 30,100 |
26.04.24 16:46:13 | - | 30,150 |
26.04.24 15:50:56 | - | 30,250 |
26.04.24 15:45:49 | - | 30,200 |
26.04.24 15:45:44 | - | 30,250 |
26.04.24 15:42:32 | - | 30,250 |
26.04.24 15:42:29 | - | 30,300 |
26.04.24 15:35:12 | - | 30,200 |
26.04.24 15:30:30 | - | 30,250 |
26.04.24 15:08:32 | - | 30,300 |
26.04.24 14:24:28 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:24:28 | - | 30,350 |
26.04.24 14:19:32 | - | 30,350 |
26.04.24 14:19:32 | - | 30,400 |
26.04.24 14:16:24 | - | 30,350 |
26.04.24 14:16:24 | - | 30,350 |
26.04.24 14:13:37 | - | 30,300 |
26.04.24 14:13:28 | - | 30,350 |
26.04.24 14:08:48 | - | 30,300 |
26.04.24 13:32:53 | - | 30,350 |
26.04.24 13:30:03 | - | 30,300 |
26.04.24 13:29:48 | - | 30,350 |
26.04.24 13:28:09 | - | 30,300 |
26.04.24 13:28:02 | - | 30,350 |
26.04.24 13:26:47 | - | 30,300 |
26.04.24 13:25:04 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:24:10 | - | 30,300 |
26.04.24 13:24:02 | - | 30,350 |
26.04.24 13:20:12 | - | 30,300 |
26.04.24 13:11:27 | - | 30,300 |
26.04.24 13:11:27 | - | 30,300 |
26.04.24 13:05:22 | - | 30,250 |
26.04.24 13:05:07 | - | 30,300 |
26.04.24 12:51:02 | - | 30,250 |
26.04.24 12:29:32 | - | 30,300 |
26.04.24 12:29:19 | - | 30,300 |
26.04.24 12:27:52 | - | 30,300 |
26.04.24 12:25:17 | - | 30,250 |
26.04.24 12:15:57 | - | 30,250 |
26.04.24 12:10:58 | - | 30,250 |
26.04.24 12:10:18 | - | 30,300 |