OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:04:14 | - | 30,050 |
30.05.25 21:03:38 | - | 30,050 |
30.05.25 21:03:18 | - | 30,050 |
30.05.25 20:56:49 | - | 30,050 |
30.05.25 20:56:06 | - | 30,000 |
30.05.25 20:56:04 | - | 29,950 |
30.05.25 20:49:29 | - | 30,050 |
30.05.25 20:49:10 | - | 30,000 |
30.05.25 20:48:42 | - | 30,050 |
30.05.25 20:48:24 | - | 30,000 |
30.05.25 20:48:09 | - | 30,050 |
30.05.25 20:47:29 | - | 30,000 |
30.05.25 20:46:57 | - | 30,050 |
30.05.25 20:46:57 | - | 30,000 |
30.05.25 20:46:55 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:46:43 | - | 30,000 |
30.05.25 20:46:38 | - | 30,050 |
30.05.25 20:46:29 | - | 30,000 |
30.05.25 20:46:28 | - | 29,950 |
30.05.25 20:46:27 | - | 30,000 |
30.05.25 20:45:50 | - | 30,050 |
30.05.25 20:43:13 | - | 30,000 |
30.05.25 20:42:58 | - | 29,950 |
30.05.25 20:41:58 | - | 30,000 |
30.05.25 20:41:28 | - | 29,950 |
30.05.25 20:38:57 | - | 30,000 |
30.05.25 20:37:57 | - | 30,050 |
30.05.25 20:37:43 | - | 30,000 |
30.05.25 20:37:28 | - | 29,950 |
30.05.25 20:36:58 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:36:28 | - | 29,950 |
30.05.25 20:32:45 | - | 30,000 |
30.05.25 20:32:41 | - | 30,050 |
30.05.25 20:32:02 | - | 30,000 |
30.05.25 20:32:01 | - | 30,050 |
30.05.25 20:27:12 | - | 30,000 |
30.05.25 20:27:03 | - | 30,050 |
30.05.25 20:23:38 | - | 30,000 |
30.05.25 20:23:27 | - | 29,950 |
30.05.25 20:23:25 | - | 30,000 |
30.05.25 20:23:18 | - | 30,050 |
30.05.25 20:22:33 | - | 30,000 |
30.05.25 20:22:32 | - | 30,050 |
30.05.25 20:22:30 | - | 30,050 |
30.05.25 20:22:29 | - | 30,000 |