OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:41:31 | - | 30,150 |
26.04.24 10:41:15 | - | 30,250 |
26.04.24 10:35:21 | - | 30,300 |
26.04.24 10:35:20 | - | 30,250 |
26.04.24 10:33:01 | - | 30,300 |
26.04.24 10:33:01 | - | 30,250 |
26.04.24 10:31:01 | - | 30,300 |
26.04.24 10:31:01 | - | 30,250 |
26.04.24 10:29:38 | - | 30,300 |
26.04.24 10:29:38 | - | 30,250 |
26.04.24 10:25:47 | - | 30,300 |
26.04.24 10:24:38 | - | 30,250 |
26.04.24 10:24:37 | - | 30,250 |
26.04.24 10:24:27 | - | 30,250 |
26.04.24 10:20:46 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:04 | - | 30,350 |
26.04.24 10:20:04 | - | 30,300 |
26.04.24 10:19:23 | - | 30,350 |
26.04.24 10:19:23 | - | 30,300 |
26.04.24 10:17:45 | - | 30,300 |
26.04.24 10:17:45 | - | 30,250 |
26.04.24 10:16:23 | - | 30,250 |
26.04.24 10:16:22 | - | 30,200 |
26.04.24 10:15:25 | - | 30,200 |
26.04.24 10:15:25 | - | 30,150 |
26.04.24 10:14:22 | - | 30,200 |
26.04.24 10:14:22 | - | 30,200 |
26.04.24 10:12:54 | - | 30,200 |
26.04.24 10:12:53 | - | 30,150 |
26.04.24 10:12:53 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:08:34 | - | 30,050 |
26.04.24 10:07:15 | - | 30,000 |
26.04.24 10:04:53 | - | 29,950 |
26.04.24 10:04:42 | - | 30,000 |
26.04.24 10:04:41 | - | 30,000 |
26.04.24 09:56:23 | - | 29,950 |
26.04.24 09:50:05 | - | 30,050 |
26.04.24 09:50:04 | - | 30,000 |
26.04.24 09:46:49 | - | 30,050 |
26.04.24 09:46:49 | - | 30,000 |
26.04.24 09:45:39 | - | 30,000 |
26.04.24 09:45:35 | - | 30,000 |
26.04.24 09:45:29 | - | 30,050 |
26.04.24 09:45:09 | - | 29,950 |
26.04.24 09:45:09 | - | 29,950 |