T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:23:34 | 35 | 150,980 |
17.04.24 10:54:03 | 21 | 150,120 |
17.04.24 10:46:30 | 46 | 150,220 |
17.04.24 10:27:26 | 134 | 150,360 |
17.04.24 10:27:07 | 3 | 150,340 |
17.04.24 10:26:53 | 3 | 150,360 |
17.04.24 10:26:49 | 170 | 150,960 |
17.04.24 10:26:34 | 83 | 150,980 |
17.04.24 10:18:07 | 3 | 150,240 |
17.04.24 09:57:30 | 15 | 150,980 |
17.04.24 09:31:19 | 40 | 149,980 |
17.04.24 09:29:54 | 54 | 150,000 |
17.04.24 09:08:03 | 199 | 150,420 |
17.04.24 09:07:57 | 134 | 150,440 |
17.04.24 09:07:54 | 81 | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:07:02 | 133 | 150,420 |
16.04.24 20:13:44 | 2 | 150,280 |
16.04.24 20:08:18 | 2 | 150,280 |
16.04.24 17:14:46 | 8 | 149,800 |
16.04.24 17:01:30 | 15 | 150,000 |
16.04.24 16:45:31 | 3 | 149,960 |
16.04.24 16:40:30 | 200 | 150,140 |
16.04.24 16:01:16 | 80 | 150,780 |
16.04.24 15:45:49 | 1 | 150,800 |
16.04.24 15:36:11 | 1 | 150,340 |
16.04.24 15:31:42 | 40 | 150,120 |
16.04.24 15:18:00 | 4 | 150,980 |
16.04.24 13:12:11 | 20 | 150,980 |
16.04.24 13:00:01 | 100 | 150,640 |
16.04.24 12:03:37 | 30 | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:48:39 | 45 | 150,160 |
16.04.24 10:20:01 | 100 | 149,980 |
16.04.24 10:18:52 | 100 | 149,980 |
16.04.24 10:18:52 | 100 | 149,980 |
16.04.24 10:16:23 | 6 | 150,180 |
16.04.24 09:59:04 | 14 | 150,860 |
16.04.24 09:04:18 | 133 | 150,520 |
16.04.24 08:18:55 | 100 | 149,940 |
15.04.24 21:27:21 | 2 | 149,980 |
15.04.24 21:04:56 | 28 | 150,320 |
15.04.24 20:53:10 | 10 | 150,260 |
15.04.24 20:24:05 | 4 | 150,240 |
15.04.24 20:09:18 | 10 | 150,380 |
15.04.24 19:57:28 | 10 | 150,440 |
15.04.24 18:44:19 | 40 | 150,680 |