T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:52:31 | 50 | 152,720 |
24.04.24 14:15:18 | 20 | 151,960 |
24.04.24 14:11:38 | 20 | 152,260 |
24.04.24 13:16:00 | 24 | 151,880 |
24.04.24 13:15:44 | 50 | 152,500 |
24.04.24 12:11:36 | 3 | 152,780 |
24.04.24 11:19:54 | 15 | 152,300 |
24.04.24 11:11:23 | 132 | 152,700 |
24.04.24 11:11:02 | 3 | 152,700 |
24.04.24 11:10:53 | 3 | 152,700 |
24.04.24 11:10:37 | 3 | 152,700 |
24.04.24 11:10:35 | 3 | 152,700 |
24.04.24 11:10:23 | 3 | 152,700 |
24.04.24 11:10:17 | 3 | 152,720 |
24.04.24 11:10:11 | 3 | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:02:16 | 27 | 153,500 |
24.04.24 10:59:42 | 16 | 152,500 |
24.04.24 10:12:23 | 9 | 152,500 |
24.04.24 09:46:12 | 70 | 152,980 |
24.04.24 08:54:56 | 4 | 152,980 |
24.04.24 08:40:53 | 33 | 152,980 |
23.04.24 20:55:25 | 10 | 153,040 |
23.04.24 20:47:42 | 15 | 153,000 |
23.04.24 20:43:41 | 80 | 152,960 |
23.04.24 19:54:01 | 19 | 152,800 |
23.04.24 19:12:20 | 5 | 152,840 |
23.04.24 17:50:51 | 25 | 152,840 |
23.04.24 17:42:20 | 30 | 152,860 |
23.04.24 16:18:47 | 20 | 152,400 |
23.04.24 16:15:32 | 12 | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:10:35 | 40 | 152,320 |
23.04.24 15:36:28 | 1 | 153,080 |
23.04.24 15:35:21 | 42 | 152,800 |
23.04.24 15:10:26 | 25 | 152,080 |
23.04.24 15:04:30 | 6 | 152,140 |
23.04.24 14:59:35 | 14 | 152,120 |
23.04.24 14:24:16 | 6 | 151,740 |
23.04.24 14:24:06 | 2 | 150,880 |
23.04.24 11:25:54 | 92 | 152,180 |
23.04.24 11:05:48 | 30 | 153,100 |
23.04.24 10:55:46 | 30 | 152,780 |
23.04.24 10:02:22 | 100 | 151,940 |
23.04.24 09:30:26 | 1 | 152,440 |
23.04.24 09:30:21 | 1 | 152,460 |
23.04.24 08:37:43 | 33 | 151,940 |