T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:08:51 | 20 | 154,980 |
02.05.24 08:00:14 | 1 | 154,340 |
02.05.24 08:00:01 | 27 | 154,980 |
30.04.24 21:37:24 | 30 | 153,680 |
30.04.24 21:28:32 | 1 | 153,660 |
30.04.24 19:38:16 | 50 | 153,400 |
30.04.24 19:37:55 | 10 | 153,400 |
30.04.24 19:09:35 | 5 | 153,420 |
30.04.24 17:04:58 | 3 | 152,980 |
30.04.24 15:43:21 | 15 | 152,800 |
30.04.24 15:05:25 | 32 | 153,220 |
30.04.24 14:51:44 | 30 | 153,580 |
30.04.24 14:41:35 | 66 | 152,720 |
30.04.24 14:41:04 | 34 | 153,360 |
30.04.24 13:06:34 | 19 | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:06:19 | 19 | 153,020 |
30.04.24 13:06:16 | 15 | 153,200 |
30.04.24 13:05:51 | 27 | 153,220 |
30.04.24 13:05:39 | 18 | 153,220 |
30.04.24 13:05:26 | 9 | 153,280 |
30.04.24 13:05:14 | 14 | 153,280 |
30.04.24 13:05:02 | 8 | 153,280 |
30.04.24 13:04:50 | 8 | 153,280 |
30.04.24 13:04:36 | 12 | 153,280 |
30.04.24 13:04:24 | 10 | 153,260 |
30.04.24 13:04:06 | 16 | 153,260 |
30.04.24 13:03:54 | 10 | 153,260 |
30.04.24 12:52:44 | 13 | 153,220 |
30.04.24 12:52:30 | 15 | 153,220 |
30.04.24 12:52:28 | 25 | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:52:16 | 34 | 153,520 |
30.04.24 12:20:04 | 103 | 153,660 |
30.04.24 11:42:11 | 20 | 153,720 |
30.04.24 11:21:45 | 5 | 153,220 |
30.04.24 11:21:18 | 34 | 153,220 |
30.04.24 11:03:18 | 48 | 153,760 |
30.04.24 10:38:35 | 19 | 154,220 |
30.04.24 10:22:00 | 30 | 153,340 |
30.04.24 10:03:41 | 5 | 153,340 |
30.04.24 10:02:09 | 130 | 153,860 |
30.04.24 09:47:34 | 131 | 153,440 |
30.04.24 09:11:53 | 50 | 154,220 |
30.04.24 08:44:52 | 92 | 154,300 |
30.04.24 08:00:00 | 52 | 154,160 |
29.04.24 21:40:55 | 14 | 153,140 |