T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:47:29 | 2 | 215,100 |
19.05.25 10:47:11 | 16 | 215,300 |
19.05.25 10:47:01 | 16 | 215,300 |
19.05.25 10:45:02 | 16 | 215,250 |
19.05.25 10:44:29 | 32 | 215,250 |
19.05.25 10:37:00 | 10 | 214,950 |
19.05.25 10:37:00 | 41 | 214,950 |
19.05.25 10:36:59 | 41 | 214,950 |
19.05.25 10:33:49 | 16 | 214,950 |
19.05.25 10:33:48 | 16 | 214,950 |
19.05.25 10:33:45 | 16 | 214,950 |
19.05.25 10:33:40 | 16 | 214,950 |
19.05.25 10:33:37 | 16 | 214,950 |
19.05.25 10:33:32 | 16 | 214,950 |
19.05.25 10:33:11 | 16 | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:33:05 | 16 | 214,950 |
19.05.25 10:33:03 | 16 | 214,950 |
19.05.25 10:31:00 | 45 | 214,550 |
19.05.25 10:29:46 | 16 | 215,000 |
19.05.25 10:23:30 | 32 | 215,100 |
19.05.25 10:23:10 | 16 | 215,050 |
19.05.25 10:22:59 | 16 | 215,050 |
19.05.25 10:22:16 | 16 | 215,050 |
19.05.25 10:21:58 | 16 | 215,050 |
19.05.25 10:12:48 | 16 | 215,100 |
19.05.25 10:12:42 | 16 | 215,100 |
19.05.25 10:12:40 | 16 | 215,050 |
19.05.25 10:12:36 | 16 | 215,050 |
19.05.25 10:12:30 | 16 | 215,050 |
19.05.25 10:10:02 | 24 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:09:09 | 32 | 215,050 |
19.05.25 09:57:16 | 15 | 215,050 |
19.05.25 09:35:01 | 20 | 215,050 |
19.05.25 09:30:08 | 15 | 214,500 |
19.05.25 09:30:08 | 1 | 214,500 |
19.05.25 09:22:14 | 40 | 215,550 |
19.05.25 09:02:40 | 7 | 215,850 |
19.05.25 07:58:07 | 18 | 215,100 |
19.05.25 07:52:16 | 70 | 215,100 |
19.05.25 07:49:02 | 9 | 215,100 |
19.05.25 07:37:19 | 2 | 216,650 |
19.05.25 07:30:19 | 126 | 216,550 |
16.05.25 21:14:22 | 12 | 217,350 |
16.05.25 20:23:37 | 45 | 217,400 |
16.05.25 20:05:52 | 3 | 217,600 |