T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:11:42 | 33 | 151,860 |
07.05.24 14:05:41 | 20 | 151,860 |
07.05.24 14:00:22 | 34 | 151,020 |
07.05.24 13:50:09 | 100 | 151,740 |
07.05.24 12:50:05 | 9 | 151,400 |
07.05.24 12:49:57 | 34 | 151,420 |
07.05.24 12:47:05 | 65 | 151,480 |
07.05.24 12:26:58 | 100 | 150,680 |
07.05.24 11:47:24 | 15 | 150,920 |
07.05.24 11:46:24 | 13 | 151,800 |
07.05.24 11:40:24 | 30 | 151,280 |
07.05.24 11:40:23 | 135 | 151,280 |
07.05.24 11:39:49 | 135 | 151,300 |
07.05.24 11:07:52 | 10 | 151,220 |
07.05.24 10:51:09 | 20 | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:34:58 | 10 | 150,120 |
07.05.24 10:19:55 | 15 | 151,080 |
07.05.24 09:36:43 | 28 | 151,040 |
07.05.24 09:30:30 | 1 | 151,100 |
07.05.24 09:30:26 | 4 | 151,100 |
07.05.24 08:49:17 | 4 | 151,240 |
07.05.24 08:00:09 | 20 | 151,100 |
06.05.24 21:51:18 | 4 | 150,940 |
06.05.24 21:16:34 | 150 | 150,480 |
06.05.24 20:59:49 | 13 | 150,300 |
06.05.24 20:45:59 | 10 | 150,460 |
06.05.24 20:30:24 | 26 | 150,740 |
06.05.24 20:25:43 | 7 | 150,660 |
06.05.24 20:25:29 | 10 | 150,660 |
06.05.24 20:08:20 | 33 | 150,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:01:26 | 3 | 150,720 |
06.05.24 19:13:29 | 10 | 150,560 |
06.05.24 19:10:27 | 18 | 150,620 |
06.05.24 18:42:23 | 20 | 150,620 |
06.05.24 18:01:43 | 60 | 150,400 |
06.05.24 17:58:22 | 10 | 150,200 |
06.05.24 17:50:00 | 7 | 150,540 |
06.05.24 17:40:56 | 200 | 150,720 |
06.05.24 17:26:12 | 10 | 151,000 |
06.05.24 17:24:04 | 14 | 151,120 |
06.05.24 17:14:55 | 14 | 151,060 |
06.05.24 16:57:06 | 20 | 151,020 |
06.05.24 16:53:02 | 175 | 151,140 |
06.05.24 16:38:37 | 33 | 150,920 |
06.05.24 16:30:05 | 157 | 150,860 |