T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:56:48 | 10 | 153,040 |
29.04.24 20:44:43 | 5 | 152,840 |
29.04.24 19:53:43 | 8 | 153,100 |
29.04.24 19:35:17 | 10 | 153,400 |
29.04.24 19:32:08 | 20 | 153,340 |
29.04.24 18:11:08 | 60 | 153,600 |
29.04.24 17:32:16 | 4 | 153,420 |
29.04.24 17:27:19 | 60 | 153,620 |
29.04.24 17:21:26 | 60 | 153,580 |
29.04.24 16:03:45 | 6 | 153,200 |
29.04.24 15:31:28 | 67 | 153,220 |
29.04.24 14:00:53 | 10 | 153,220 |
29.04.24 12:24:45 | 4 | 153,680 |
29.04.24 11:32:06 | 15 | 152,840 |
29.04.24 11:07:24 | 33 | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:52:41 | 18 | 152,940 |
29.04.24 10:22:55 | 40 | 153,720 |
29.04.24 09:10:22 | 132 | 153,100 |
29.04.24 08:09:24 | 12 | 153,860 |
29.04.24 08:00:06 | 20 | 153,060 |
26.04.24 19:03:46 | 10 | 152,420 |
26.04.24 17:31:21 | 4 | 151,560 |
26.04.24 17:07:12 | 10 | 151,980 |
26.04.24 16:43:05 | 1 | 152,180 |
26.04.24 15:32:00 | 45 | 150,560 |
26.04.24 15:03:38 | 10 | 153,380 |
26.04.24 14:31:39 | 34 | 152,200 |
26.04.24 13:02:05 | 35 | 153,000 |
26.04.24 13:01:51 | 50 | 153,400 |
26.04.24 12:53:22 | 25 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:49:32 | 50 | 153,480 |
26.04.24 12:48:35 | 14 | 152,500 |
26.04.24 12:28:34 | 14 | 154,000 |
26.04.24 12:25:32 | 21 | 153,000 |
26.04.24 12:25:17 | 10 | 153,000 |
26.04.24 12:10:42 | 25 | 153,000 |
26.04.24 12:09:13 | 10 | 153,000 |
26.04.24 11:53:38 | 10 | 151,560 |
26.04.24 11:53:34 | 40 | 151,560 |
26.04.24 11:49:15 | 2 | 151,600 |
26.04.24 11:15:36 | 10 | 151,400 |
26.04.24 11:13:12 | 8 | 151,380 |
26.04.24 10:52:06 | 7 | 151,400 |
26.04.24 10:42:44 | 10 | 151,440 |
26.04.24 10:36:49 | 29 | 151,560 |