T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:10:35 | 40 | 152,320 |
23.04.24 15:36:28 | 1 | 153,080 |
23.04.24 15:35:21 | 42 | 152,800 |
23.04.24 15:10:26 | 25 | 152,080 |
23.04.24 15:04:30 | 6 | 152,140 |
23.04.24 14:59:35 | 14 | 152,120 |
23.04.24 14:24:16 | 6 | 151,740 |
23.04.24 14:24:06 | 2 | 150,880 |
23.04.24 11:25:54 | 92 | 152,180 |
23.04.24 11:05:48 | 30 | 153,100 |
23.04.24 10:55:46 | 30 | 152,780 |
23.04.24 10:02:22 | 100 | 151,940 |
23.04.24 09:30:26 | 1 | 152,440 |
23.04.24 09:30:21 | 1 | 152,460 |
23.04.24 08:37:43 | 33 | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:40:57 | 3 | 152,580 |
22.04.24 20:07:36 | 3 | 152,800 |
22.04.24 19:50:12 | 206 | 152,660 |
22.04.24 19:06:26 | 1 | 152,380 |
22.04.24 18:23:43 | 1 | 152,680 |
22.04.24 16:38:41 | 20 | 152,980 |
22.04.24 16:28:05 | 3 | 152,860 |
22.04.24 16:07:03 | 33 | 152,940 |
22.04.24 15:54:46 | 7 | 153,200 |
22.04.24 15:30:17 | 16 | 154,080 |
22.04.24 15:27:34 | 26 | 153,760 |
22.04.24 15:02:22 | 2 | 153,660 |
22.04.24 14:58:38 | 50 | 153,640 |
22.04.24 14:34:41 | 1 | 153,660 |
22.04.24 13:47:56 | 35 | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:27:15 | 35 | 153,180 |
22.04.24 13:13:52 | 130 | 153,000 |
22.04.24 13:03:06 | 17 | 152,820 |
22.04.24 12:15:10 | 66 | 152,880 |
22.04.24 12:06:35 | 1 | 152,860 |
22.04.24 11:58:22 | 8 | 152,500 |
22.04.24 11:11:14 | 7 | 152,620 |
22.04.24 11:11:05 | 20 | 152,620 |
22.04.24 10:03:17 | 5 | 152,520 |
22.04.24 10:01:01 | 33 | 152,520 |
22.04.24 10:00:08 | 33 | 152,520 |
22.04.24 09:53:16 | 30 | 152,980 |
22.04.24 09:51:54 | 32 | 152,960 |
22.04.24 09:30:32 | 1 | 152,140 |
22.04.24 09:05:16 | 32 | 153,000 |