T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:01:44 | 13 | 152,420 |
28.05.24 12:59:49 | 7 | 153,420 |
28.05.24 11:44:44 | 132 | 153,160 |
28.05.24 11:44:43 | 50 | 154,140 |
28.05.24 10:57:21 | 3 | 154,180 |
28.05.24 10:03:11 | 35 | 153,160 |
28.05.24 08:05:15 | 5 | 154,000 |
27.05.24 21:16:41 | 8 | 154,180 |
27.05.24 21:11:11 | 20 | 154,180 |
27.05.24 20:48:40 | 10 | 154,180 |
27.05.24 20:38:44 | 20 | 154,180 |
27.05.24 20:29:04 | 8 | 154,180 |
27.05.24 19:28:31 | 21 | 153,640 |
27.05.24 17:41:21 | 2 | 154,180 |
27.05.24 16:12:57 | 100 | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:03:16 | 200 | 153,400 |
27.05.24 15:37:40 | 70 | 153,440 |
27.05.24 15:12:05 | 34 | 152,980 |
27.05.24 15:12:04 | 34 | 152,980 |
27.05.24 15:02:52 | 15 | 152,980 |
27.05.24 14:12:56 | 2 | 152,980 |
27.05.24 12:00:38 | 131 | 152,420 |
27.05.24 12:00:21 | 33 | 152,400 |
27.05.24 11:53:56 | 6 | 152,540 |
27.05.24 11:33:45 | 6 | 151,860 |
27.05.24 10:23:54 | 132 | 152,160 |
27.05.24 10:19:57 | 1 | 153,020 |
27.05.24 10:14:16 | 118 | 152,100 |
27.05.24 10:13:25 | 132 | 152,500 |
27.05.24 08:11:42 | 5 | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:00 | 15 | 153,400 |
24.05.24 21:45:20 | 13 | 152,960 |
24.05.24 18:21:44 | 10 | 152,600 |
24.05.24 17:08:50 | 8 | 152,380 |
24.05.24 16:32:16 | 20 | 152,400 |
24.05.24 15:39:22 | 30 | 152,160 |
24.05.24 15:37:43 | 300 | 152,160 |
24.05.24 15:32:04 | 29 | 152,180 |
24.05.24 13:29:30 | 7 | 152,100 |
24.05.24 11:45:19 | 22 | 152,200 |
24.05.24 11:07:59 | 40 | 152,340 |
24.05.24 10:44:30 | 3 | 152,280 |
24.05.24 10:39:58 | 4 | 152,240 |
24.05.24 10:37:29 | 3 | 152,220 |
24.05.24 10:15:21 | 12 | 153,040 |