T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:50:12 | 206 | 152,660 |
22.04.24 19:06:26 | 1 | 152,380 |
22.04.24 18:23:43 | 1 | 152,680 |
22.04.24 16:38:41 | 20 | 152,980 |
22.04.24 16:28:05 | 3 | 152,860 |
22.04.24 16:07:03 | 33 | 152,940 |
22.04.24 15:54:46 | 7 | 153,200 |
22.04.24 15:30:17 | 16 | 154,080 |
22.04.24 15:27:34 | 26 | 153,760 |
22.04.24 15:02:22 | 2 | 153,660 |
22.04.24 14:58:38 | 50 | 153,640 |
22.04.24 14:34:41 | 1 | 153,660 |
22.04.24 13:47:56 | 35 | 153,200 |
22.04.24 13:27:15 | 35 | 153,180 |
22.04.24 13:13:52 | 130 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:03:06 | 17 | 152,820 |
22.04.24 12:15:10 | 66 | 152,880 |
22.04.24 12:06:35 | 1 | 152,860 |
22.04.24 11:58:22 | 8 | 152,500 |
22.04.24 11:11:14 | 7 | 152,620 |
22.04.24 11:11:05 | 20 | 152,620 |
22.04.24 10:03:17 | 5 | 152,520 |
22.04.24 10:01:01 | 33 | 152,520 |
22.04.24 10:00:08 | 33 | 152,520 |
22.04.24 09:53:16 | 30 | 152,980 |
22.04.24 09:51:54 | 32 | 152,960 |
22.04.24 09:30:32 | 1 | 152,140 |
22.04.24 09:05:16 | 32 | 153,000 |
22.04.24 09:04:10 | 33 | 153,020 |
22.04.24 09:03:02 | 25 | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:45:03 | 132 | 152,720 |
22.04.24 08:37:05 | 8 | 152,640 |
22.04.24 08:32:03 | 220 | 153,000 |
22.04.24 08:27:59 | 9 | 152,740 |
22.04.24 08:17:29 | 7 | 152,980 |
22.04.24 08:10:28 | 9 | 152,780 |
22.04.24 08:00:54 | 1 | 152,980 |
22.04.24 08:00:19 | 46 | 152,980 |
22.04.24 08:00:19 | 123 | 152,980 |
19.04.24 21:11:32 | 25 | 152,200 |
19.04.24 18:56:31 | 1 | 152,020 |
19.04.24 17:15:27 | 70 | 151,340 |
19.04.24 17:09:08 | 10 | 151,500 |
19.04.24 16:32:11 | 290 | 151,480 |
19.04.24 14:58:02 | 4 | 150,940 |